[{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.033361431546,"high":0.03356710266505,"low":0.031780046687229994,"close":0.0335439299008,"volume":257926.20425734445,"trade_count":369,"buy_count":365,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001309695384,"close_raw":0.033629139354,"high_raw":0.033632250471,"low_raw":5.041041e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0335439299008,"high":0.0341661905422,"low":0.0335439299008,"close":0.03399550809,"volume":11165.660272146824,"trade_count":1363,"buy_count":1209,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033444912009,"close_raw":0.03399550809,"high_raw":0.04964385834,"low_raw":0.033444912009},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.03399550809,"high":0.0350084060665,"low":0.03399550809,"close":0.034949445202,"volume":11030.795366521366,"trade_count":352,"buy_count":209,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033997811172,"close_raw":0.034949445202,"high_raw":0.035313592961,"low_raw":0.033992716976},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.034949445202,"high":0.03539061895165,"low":0.034887455107599996,"close":0.0349275739932,"volume":11049.291341858312,"trade_count":354,"buy_count":215,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03516108415,"close_raw":0.034859226077,"high_raw":0.035557367389,"low_raw":0.03463261745},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0349275739932,"high":0.0349660279201,"low":0.0344111376911,"close":0.034609019718,"volume":11011.308448756525,"trade_count":362,"buy_count":216,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035080081322,"close_raw":0.034609019718,"high_raw":0.035163754238,"low_raw":0.034236042284},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.034609019718,"high":0.03492307964495,"low":0.034425698481300004,"close":0.034780578880199996,"volume":32407.612489108746,"trade_count":350,"buy_count":211,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034603825484,"close_raw":0.04065605047,"high_raw":0.040701521748,"low_raw":0.034228727277},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.034780578880199996,"high":0.041117217447,"low":0.034780578880199996,"close":0.041029414253,"volume":10749.926185185517,"trade_count":349,"buy_count":213,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040650950866,"close_raw":0.041309494563,"high_raw":0.041309494563,"low_raw":0.040387397282},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.041029414253,"high":0.0413081165155,"low":0.040943193897400004,"close":0.04100022099,"volume":10683.535421540657,"trade_count":343,"buy_count":208,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041061444479,"close_raw":0.04100022099,"high_raw":0.0414466611,"low_raw":0.040797017762},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.04100022099,"high":0.04123410128525,"low":0.040935276728800006,"close":0.041018911034,"volume":10692.342642384552,"trade_count":345,"buy_count":203,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041261578633,"close_raw":0.041018911034,"high_raw":0.041315237013,"low_raw":0.040840932475},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.041018911034,"high":0.0411999501163,"low":0.040837719531,"close":0.040997946121,"volume":10275.868805899128,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041261289061,"close_raw":0.040997946121,"high_raw":0.041308619158,"low_raw":0.040708410125},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.040997946121,"high":0.04138045848995,"low":0.040989867910699994,"close":0.0413631351874,"volume":10487.113955648234,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040751220362,"close_raw":0.041471893607,"high_raw":0.041479209538,"low_raw":0.040751220362},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0413631351874,"high":0.0416811574899,"low":0.041299812962,"close":0.0416585394072,"volume":10768.028045174728,"trade_count":348,"buy_count":210,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041223138525,"close_raw":0.04174650166,"high_raw":0.041750405202,"low_raw":0.041217566982},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0416585394072,"high":0.04203951580225,"low":0.04153384619525,"close":0.041738801234,"volume":10499.134863042995,"trade_count":338,"buy_count":204,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041759145456,"close_raw":0.041738801234,"high_raw":0.042084556272,"low_raw":0.041397856848},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.041738801234,"high":0.042209592052349997,"low":0.041738801234,"close":0.041981967828,"volume":10578.98575329106,"trade_count":343,"buy_count":205,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041986984348,"close_raw":0.041981967828,"high_raw":0.042254750118,"low_raw":0.041750228801},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.041981967828,"high":0.042471127107599996,"low":0.041981967828,"close":0.0424195461976,"volume":10416.190926476542,"trade_count":335,"buy_count":203,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04221561785,"close_raw":0.042486864107,"high_raw":0.04251611572,"low_raw":0.041931834052},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0424195461976,"high":0.04279427277345,"low":0.0424195461976,"close":0.042770066016,"volume":10753.019356660689,"trade_count":348,"buy_count":211,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042239220339,"close_raw":0.042770066016,"high_raw":0.042867167012,"low_raw":0.042237425256},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.042770066016,"high":0.042918504221,"low":0.0425951665425,"close":0.042909349262,"volume":10900.17785701828,"trade_count":351,"buy_count":211,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042777055105,"close_raw":0.042986618594,"high_raw":0.043013200383,"low_raw":0.042497189719},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.042909349262,"high":0.043116939549400005,"low":0.042704078233199994,"close":0.043059924477,"volume":10057.855000745089,"trade_count":334,"buy_count":199,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042993083455,"close_raw":0.043059924477,"high_raw":0.043323956488,"low_raw":0.04264714444},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.043059924477,"high":0.0434500782934,"low":0.043059924477,"close":0.043387898615,"volume":10371.565430002616,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043335287413,"close_raw":0.043387898615,"high_raw":0.043710843879,"low_raw":0.042984814713},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.043387898615,"high":0.0438798306184,"low":0.043387898615,"close":0.04386490883,"volume":10577.60226575012,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043655610493,"close_raw":0.043916515891,"high_raw":0.043921717265,"low_raw":0.043363446012},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.04386490883,"high":0.04407301441925,"low":0.0437619082865,"close":0.0440663696954,"volume":11025.88352397874,"trade_count":352,"buy_count":210,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043921857079,"close_raw":0.04407160228,"high_raw":0.044146484237,"low_raw":0.043647564619},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0440663696954,"high":0.044086458391,"low":0.043452433553,"close":0.043681475736,"volume":10437.512019615271,"trade_count":342,"buy_count":209,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043817648118,"close_raw":0.043681475736,"high_raw":0.044224952969,"low_raw":0.043265019966},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.043681475736,"high":0.0439695554852,"low":0.0435114382452,"close":0.043933897051199995,"volume":11153.603862567688,"trade_count":360,"buy_count":214,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04343067056,"close_raw":0.044115114286,"high_raw":0.044119388112,"low_raw":0.043382066633},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.043933897051199995,"high":0.0442903426419,"low":0.04391903774385,"close":0.044239808605,"volume":10684.727377727122,"trade_count":349,"buy_count":209,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044146003156,"close_raw":0.044239808605,"high_raw":0.044389648959,"low_raw":0.043852274044},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.044239808605,"high":0.04445514268805,"low":0.04394193894035,"close":0.044293897695,"volume":10671.3645002013,"trade_count":343,"buy_count":203,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044132265805,"close_raw":0.044293897695,"high_raw":0.044618318074,"low_raw":0.043801731668},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.044293897695,"high":0.0447059911964,"low":0.04428812610145,"close":0.0446636710616,"volume":11082.24911307848,"trade_count":345,"buy_count":207,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044529238827,"close_raw":0.044745262129,"high_raw":0.044792073152,"low_raw":0.044175472973},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0446636710616,"high":0.0447731675202,"low":0.0444732835552,"close":0.044719338673,"volume":10934.61525396425,"trade_count":356,"buy_count":211,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04447825089,"close_raw":0.044719338673,"high_raw":0.044904919312,"low_raw":0.0443697096},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.044719338673,"high":0.0450516908204,"low":0.0444572212844,"close":0.0450087958382,"volume":10823.114426991488,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044450171789,"close_raw":0.045120528989,"high_raw":0.045175165121,"low_raw":0.044292744979},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0450087958382,"high":0.04523761509325,"low":0.044867295446,"close":0.045201948416,"volume":11371.486579530543,"trade_count":367,"buy_count":224,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044879819098,"close_raw":0.045201948416,"high_raw":0.045404256515,"low_raw":0.04465590934},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.045201948416,"high":0.0455179835618,"low":0.0450948612654,"close":0.045241266528,"volume":9885.791562166953,"trade_count":319,"buy_count":195,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044951841528,"close_raw":0.045241266528,"high_raw":0.045600967138,"low_raw":0.044804572551},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.045241266528,"high":0.045643737224,"low":0.045241266528,"close":0.045321359208,"volume":10276.904794979351,"trade_count":335,"buy_count":199,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045533516017,"close_raw":0.045264255002,"high_raw":0.045805527714,"low_raw":0.045183247028},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.045321359208,"high":0.0463302480126,"low":0.045321359208,"close":0.04594643412,"volume":10457.111958271715,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045573230383,"close_raw":0.04594643412,"high_raw":0.046462385897,"low_raw":0.045301214587},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.04594643412,"high":0.04652650876245,"low":0.04594643412,"close":0.046279514709,"volume":10765.157034604134,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045931131085,"close_raw":0.046279514709,"high_raw":0.04670477233,"low_raw":0.045866516533},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.046279514709,"high":0.046672857738699995,"low":0.046279514709,"close":0.046426808873,"volume":10220.420113566195,"trade_count":343,"buy_count":206,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046552996171,"close_raw":0.046426808873,"high_raw":0.04675074729,"low_raw":0.046106176048},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.046426808873,"high":0.0468678397633,"low":0.046426808873,"close":0.046862437527800005,"volume":10348.674811286162,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046450286474,"close_raw":0.046907716426,"high_raw":0.046949480874,"low_raw":0.046450286474},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.046862437527800005,"high":0.046949276404800004,"low":0.04662325872925,"close":0.0469335220824,"volume":11018.57128335427,"trade_count":353,"buy_count":213,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046920254971,"close_raw":0.046976458183,"high_raw":0.047003790755,"low_raw":0.046511172409},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0469335220824,"high":0.0473449384795,"low":0.0469335220824,"close":0.0473162809786,"volume":10793.290021472925,"trade_count":338,"buy_count":204,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046710773043,"close_raw":0.047532971423,"high_raw":0.047532971423,"low_raw":0.046705045815},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0473162809786,"high":0.04775182254375,"low":0.0473162809786,"close":0.0477391283936,"volume":10951.821626959949,"trade_count":360,"buy_count":217,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047537428711,"close_raw":0.047874173269,"high_raw":0.047893091106,"low_raw":0.047193464107},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0477391283936,"high":0.0481429948044,"low":0.0477391283936,"close":0.047973970091,"volume":10910.435261705688,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047882736436,"close_raw":0.047973970091,"high_raw":0.048324479048,"low_raw":0.047537331164},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.047973970091,"high":0.048422582640599995,"low":0.047973970091,"close":0.048400682759199995,"volume":10929.578348892224,"trade_count":351,"buy_count":213,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048261492382,"close_raw":0.048527102106,"high_raw":0.048883849617,"low_raw":0.047876865565},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.048400682759199995,"high":0.0490831737126,"low":0.048400682759199995,"close":0.048917055248,"volume":11073.705365940925,"trade_count":353,"buy_count":210,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048814078451,"close_raw":0.048917055248,"high_raw":0.049258136459,"low_raw":0.0484984331},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.048917055248,"high":0.049552055412,"low":0.048917055248,"close":0.049487276412,"volume":10955.303430182244,"trade_count":351,"buy_count":213,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049207546343,"close_raw":0.049972455423,"high_raw":0.049987450058,"low_raw":0.04889372464},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.049487276412,"high":0.0507005186505,"low":0.049487276412,"close":0.050665819425,"volume":10481.352860570789,"trade_count":326,"buy_count":197,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049674351319,"close_raw":0.051057066151,"high_raw":0.051159348811,"low_raw":0.049525463609},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.050665819425,"high":0.05105458523675,"low":0.0506241691185,"close":0.050818179142,"volume":11264.780116976677,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051127991604,"close_raw":0.050818179142,"high_raw":0.051205470232,"low_raw":0.050424438494},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.050818179142,"high":0.0510851382507,"low":0.050604857921300005,"close":0.0510525842634,"volume":10791.36326359886,"trade_count":340,"buy_count":208,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05084235309,"close_raw":0.051117670177,"high_raw":0.051216177531,"low_raw":0.050396306386},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0510525842634,"high":0.0511098945256,"low":0.050710124713449996,"close":0.0510888689304,"volume":10927.018337555885,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050822170829,"close_raw":0.051314989821,"high_raw":0.051369214784,"low_raw":0.050626071276},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0510888689304,"high":0.051823553953,"low":0.0510888689304,"close":0.051465871094,"volume":10752.1192665773,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051340883005,"close_raw":0.051465871094,"high_raw":0.051969424725,"low_raw":0.051032063971},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.051465871094,"high":0.051874855468,"low":0.051465871094,"close":0.0518583365346,"volume":11049.08789933722,"trade_count":346,"buy_count":208,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051774566006,"close_raw":0.051881556668,"high_raw":0.051942014749,"low_raw":0.05128397357},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0518583365346,"high":0.0522224161696,"low":0.051627202932199995,"close":0.052151136522,"volume":10749.420836798825,"trade_count":335,"buy_count":200,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051564350983,"close_raw":0.052272939242,"high_raw":0.052325157489,"low_raw":0.051536000636},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.052151136522,"high":0.05261749233375,"low":0.052151136522,"close":0.052554530011,"volume":11571.113907948751,"trade_count":355,"buy_count":215,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052283641987,"close_raw":0.052554530011,"high_raw":0.052715325657,"low_raw":0.051958455655},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.052554530011,"high":0.052932505933,"low":0.052413061364,"close":0.052906150177,"volume":11080.36414533551,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05223122713,"close_raw":0.053159133113,"high_raw":0.053212938776,"low_raw":0.052157902552},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.052906150177,"high":0.05353008480075,"low":0.052906150177,"close":0.053328389424,"volume":10734.278048280055,"trade_count":330,"buy_count":199,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053129931199,"close_raw":0.053328389424,"high_raw":0.05372165082,"low_raw":0.052804919076},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.053328389424,"high":0.0533385529375,"low":0.0528106221833,"close":0.052884781661,"volume":11025.629098165808,"trade_count":352,"buy_count":209,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053305098463,"close_raw":0.052884781661,"high_raw":0.053500545295,"low_raw":0.052383494698},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.052884781661,"high":0.052884781661,"low":0.0524163694945,"close":0.052799885755400004,"volume":10828.087823732241,"trade_count":347,"buy_count":211,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05253529604,"close_raw":0.052938796973,"high_raw":0.052993629597,"low_raw":0.052195524036},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.052799885755400004,"high":0.0531802739229,"low":0.052740336473699995,"close":0.053124573271199994,"volume":10539.130131881231,"trade_count":337,"buy_count":205,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052631240665,"close_raw":0.053263362273,"high_raw":0.053276304317,"low_raw":0.052580191953},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.053124573271199994,"high":0.05333209193425,"low":0.052935168248,"close":0.053307847506,"volume":10756.692920927915,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052941142486,"close_raw":0.053436565528,"high_raw":0.053464614534,"low_raw":0.052803445334},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.053307847506,"high":0.05346169676165,"low":0.052689705299550006,"close":0.0527366486852,"volume":10328.615382828675,"trade_count":334,"buy_count":200,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053100313894,"close_raw":0.052682425182,"high_raw":0.05356410691,"low_raw":0.052323969872},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0527366486852,"high":0.05318820926,"low":0.0527366486852,"close":0.052934586651,"volume":10802.915139543185,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053006405689,"close_raw":0.052934586651,"high_raw":0.053278911317,"low_raw":0.052501714904},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.052934586651,"high":0.053347441375699994,"low":0.052934586651,"close":0.052967523898,"volume":10453.845003581331,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052951590721,"close_raw":0.052967523898,"high_raw":0.053451992727,"low_raw":0.052875501869},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.052967523898,"high":0.0535745426279,"low":0.052967523898,"close":0.053546405843,"volume":10463.6815571625,"trade_count":348,"buy_count":209,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052936008741,"close_raw":0.053720380283,"high_raw":0.053720380283,"low_raw":0.052936008741},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.053546405843,"high":0.054005879367,"low":0.0535163167547,"close":0.053985695755,"volume":10533.92523347689,"trade_count":335,"buy_count":200,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053396946679,"close_raw":0.054147135685,"high_raw":0.054156466033,"low_raw":0.053342512293},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.053985695755,"high":0.054380935801,"low":0.0538815543216,"close":0.054068635393,"volume":10307.272842651131,"trade_count":334,"buy_count":198,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053813747339,"close_raw":0.054068635393,"high_raw":0.0544227815,"low_raw":0.053746620327},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.054068635393,"high":0.05486656647965,"low":0.054068635393,"close":0.05457218855,"volume":11266.634698760092,"trade_count":360,"buy_count":218,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054394141466,"close_raw":0.05457218855,"high_raw":0.054921798422,"low_raw":0.05405574425},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.05457218855,"high":0.0551787712704,"low":0.05457218855,"close":0.055135020727,"volume":10566.38443408898,"trade_count":343,"buy_count":203,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054891777483,"close_raw":0.055135020727,"high_raw":0.055289725025,"low_raw":0.054530018363}]