[{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.2897136e-5,"high":7.2897136e-5,"low":7.2897136e-5,"close":7.2897136e-5,"volume":72168.1644851475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2897136e-5,"close_raw":7.2897136e-5,"high_raw":7.2897136e-5,"low_raw":7.2897136e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.2897136e-5,"high":0.0073109910722,"low":7.2897136e-5,"close":0.0073109910722,"volume":25.373175891895,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007290072176,"close_raw":0.007319649823,"high_raw":0.007319649823,"low_raw":0.007290072176},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0073109910722,"high":0.0073109910722,"low":0.006943343080499999,"close":0.00730834957,"volume":558.135133905473,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00730921481,"close_raw":0.00730834957,"high_raw":0.007310914344,"low_raw":0.006736684398},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00730834957,"high":0.0074074775497,"low":0.0069942626481549995,"close":0.007399267007,"volume":1830.988010041426,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007322438638,"close_raw":0.007399267007,"high_raw":0.007449066465,"low_raw":0.00682424743},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.007399267007,"high":0.0074014586624,"low":0.006817047277,"close":0.00682176173,"volume":1132.019254451543,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007401506084,"close_raw":0.00682176173,"high_raw":0.007421737752,"low_raw":0.006803860933},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00682176173,"high":0.0074113480902,"low":0.00682176173,"close":0.007392435094,"volume":2485.770847851859,"trade_count":42,"buy_count":32,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007390991076,"close_raw":0.007392435094,"high_raw":0.007451760153,"low_raw":0.006815333205},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.007392435094,"high":0.00750309229275,"low":0.00702323976485,"close":0.007391773764,"volume":1471.639115673727,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007393994162,"close_raw":0.007391773764,"high_raw":0.007516347095,"low_raw":0.006814221951},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.007391773764,"high":0.0074124887695,"low":0.007024278139074999,"close":0.007391050959,"volume":2683.597203314675,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007396903018,"close_raw":0.007391050959,"high_raw":0.007521516054,"low_raw":0.006803754855},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.007391050959,"high":0.0074040710334,"low":0.0068152165205,"close":0.0068184532498000005,"volume":644.953699186441,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00739711246,"close_raw":0.00681503447,"high_raw":0.007405531278,"low_raw":0.006807279236},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0068184532498000005,"high":0.0074099581968,"low":0.0068184532498000005,"close":0.007402351905,"volume":1300.623617138024,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007394805431,"close_raw":0.007402351905,"high_raw":0.007427728117,"low_raw":0.006818706752},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.007402351905,"high":0.00740974060385,"low":0.007035123541425,"close":0.007406406275,"volume":1591.740014203021,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007404380128,"close_raw":0.007406406275,"high_raw":0.00751539036,"low_raw":0.006825692653},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.007406406275,"high":0.0074124613275,"low":0.007040060242549999,"close":0.007411932132,"volume":284.763249737732,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007409247326,"close_raw":0.007411932132,"high_raw":0.007413853351,"low_raw":0.006828005484},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.007411932132,"high":0.0074167085474499996,"low":0.00683173197045,"close":0.007416446595,"volume":317.501632353276,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006829643763,"close_raw":0.007416446595,"high_raw":0.007416713695,"low_raw":0.006829643763},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.007416446595,"high":0.007425251364,"low":0.0070466681451999994,"close":0.007413188219,"volume":477.799364072773,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007421902613,"close_raw":0.007413188219,"high_raw":0.007428093377,"low_raw":0.006831382929},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.007413188219,"high":0.00742536731055,"low":0.00705178418283625,"close":0.00742536731055,"volume":114.222864132484,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007420494127,"close_raw":0.007425591189,"high_raw":0.007431886783,"low_raw":0.006846144498},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00742536731055,"high":0.00743224090975,"low":0.00742536731055,"close":0.00743224090975,"volume":32.174431982841,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007429286405,"close_raw":0.00743239641,"high_raw":0.00743239641,"low_raw":0.007429286405},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00743224090975,"high":0.007435985642,"low":0.00743224090975,"close":0.007435985642,"volume":21.087769900123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007435985642,"close_raw":0.007435985642,"high_raw":0.007435985642,"low_raw":0.007435985642},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.007435985642,"high":0.007435985642,"low":0.006910128450600001,"close":0.007435760657100001,"volume":52.060008393738,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006851985682,"close_raw":0.007436021467,"high_raw":0.007436021467,"low_raw":0.006851985682},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.007435760657100001,"high":0.0074493882175,"low":0.007069322659349999,"close":0.007442744428,"volume":307.602659385866,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007440040118,"close_raw":0.007442744428,"high_raw":0.00745046394,"low_raw":0.006861928694},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007442744428,"high":0.007456212875399999,"low":0.007079757754799999,"close":0.007450972871,"volume":197.385261168789,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007453780297,"close_raw":0.007450972871,"high_raw":0.00745682102,"low_raw":0.006869510002},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.007450972871,"high":0.0074677252755,"low":0.00708119170475,"close":0.007454230199,"volume":290.86145470168,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007453541811,"close_raw":0.007454230199,"high_raw":0.007469301216,"low_raw":0.006883333742},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.007454230199,"high":0.0074662461496,"low":0.007088657636094999,"close":0.007458986595,"volume":484.903360054022,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007467989134,"close_raw":0.007458986595,"high_raw":0.007467989134,"low_raw":0.006879070449},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.007458986595,"high":0.00746759028415,"low":0.007458986595,"close":0.00746759028415,"volume":48.84974694256,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007462010785,"close_raw":0.007467883942,"high_raw":0.007467883942,"low_raw":0.007462010785},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00746759028415,"high":0.00746759028415,"low":0.006948173415183749,"close":0.0071817499755,"volume":110.721322605697,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007469584363,"close_raw":0.007468025623,"high_raw":0.016099288563,"low_raw":0.006888157137},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0071817499755,"high":0.0074746105005,"low":0.0069467730159,"close":0.0069467730159,"volume":59.09723671861,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007470826131,"close_raw":0.006888544892,"high_raw":0.007475030986,"low_raw":0.006888544892},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0069467730159,"high":0.00748392995725,"low":0.0069467730159,"close":0.0070696343326999995,"volume":255.784612782326,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00747308083,"close_raw":0.006896452523,"high_raw":0.007485566473,"low_raw":0.006896452523},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0070696343326999995,"high":0.0074955877834,"low":0.0070696343326999995,"close":0.007487502079,"volume":1487.375495938843,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007479755152,"close_raw":0.007487502079,"high_raw":0.007538973967,"low_raw":0.006901490244},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.007487502079,"high":0.007501203267800001,"low":0.0071194378108475,"close":0.00749033995,"volume":734.765033508637,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007498045355,"close_raw":0.00749033995,"high_raw":0.007505062939,"low_raw":0.006901242905},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00749033995,"high":0.0074959318549,"low":0.007121051476002499,"close":0.0074959318549,"volume":49.240502006109,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007495755463,"close_raw":0.007495951454,"high_raw":0.007495951454,"low_raw":0.006908662949},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0074959318549,"high":0.0075098406095,"low":0.007127387655425,"close":0.007503587856,"volume":313.731677733153,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007501438787,"close_raw":0.007503587856,"high_raw":0.007510257413,"low_raw":0.006918267814},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.007503587856,"high":0.0075239854452,"low":0.007133653732399999,"close":0.007512436557,"volume":284.961737973208,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007505781827,"close_raw":0.007512436557,"high_raw":0.007525755063,"low_raw":0.006922367303},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.007512436557,"high":0.0075445167103999995,"low":0.007152484032855,"close":0.007517786914,"volume":824.44918419612,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007919646025,"close_raw":0.007517786914,"high_raw":0.007919646025,"low_raw":0.006944254561},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.007517786914,"high":0.007537442294,"low":0.0071455958565500004,"close":0.007519578708,"volume":838.227178656724,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00752378099,"close_raw":0.007519578708,"high_raw":0.007551857113,"low_raw":0.006932775221},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.007519578708,"high":0.007534130937,"low":0.0069405607212,"close":0.006940946224,"volume":230.06518971877,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007521924832,"close_raw":0.006940946224,"high_raw":0.007537888852,"low_raw":0.006938713734},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006940946224,"high":0.007544754382,"low":0.006940946224,"close":0.007538105254,"volume":955.476080017801,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007534280887,"close_raw":0.007538105254,"high_raw":0.007557508012,"low_raw":0.006943273155},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007538105254,"high":0.00755034453095,"low":0.00716420836675,"close":0.007541001098,"volume":1496.751466228333,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007541542832,"close_raw":0.007541001098,"high_raw":0.00764282719,"low_raw":0.006952549544},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007541001098,"high":0.0075480807942,"low":0.007168011687095,"close":0.0075480807942,"volume":41.067910063684,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007542470126,"close_raw":0.007548785385,"high_raw":0.007548785385,"low_raw":0.006952124224},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0075480807942,"high":0.0075480807942,"low":0.0069663332785,"close":0.006968886624,"volume":2964.784665860615,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006968996917,"close_raw":0.006953604509,"high_raw":0.007654883501,"low_raw":0.006953604509},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.006968886624,"high":0.00755911774115,"low":0.006968886624,"close":0.007556551349600001,"volume":2173.856826927426,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007534026314,"close_raw":0.007560225173,"high_raw":0.007621634282,"low_raw":0.006941987296},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007556551349600001,"high":0.0075733652421,"low":0.007188011305024999,"close":0.007560998791,"volume":905.999862632634,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007571656588,"close_raw":0.007560998791,"high_raw":0.007576539213,"low_raw":0.006968656433},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.007560998791,"high":0.0075752822431,"low":0.00697334007755,"close":0.0069750046751,"volume":278.043313760118,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007563179137,"close_raw":0.00697167548,"high_raw":0.007577084221,"low_raw":0.00697167548},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0069750046751,"high":0.0075788350375,"low":0.0069750046751,"close":0.007569237951,"volume":299.230920399912,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00756644439,"close_raw":0.007569237951,"high_raw":0.007580062088,"low_raw":0.006974450102},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.007569237951,"high":0.0075781943797,"low":0.007195993582649999,"close":0.007576131811,"volume":99.59281452071,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007573328363,"close_raw":0.007576131811,"high_raw":0.007578423554,"low_raw":0.006984971785},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007576131811,"high":0.0075965142292,"low":0.0072021112102499995,"close":0.007581882472,"volume":462.97194008864,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007580456918,"close_raw":0.007581882472,"high_raw":0.007599424472,"low_raw":0.006987861221},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007581882472,"high":0.0075852159499,"low":0.007581882472,"close":0.0075852159499,"volume":19.577214339333,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007583078972,"close_raw":0.007585339467,"high_raw":0.007585339467,"low_raw":0.007583078972},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0075852159499,"high":0.0075971419946,"low":0.00720865943485,"close":0.007589180526,"volume":2707.236823543196,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0075869446,"close_raw":0.007589180526,"high_raw":0.007895836008,"low_raw":0.006993302001},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007589180526,"high":0.00759221390375,"low":0.0070310719135,"close":0.007590464991,"volume":1128.424015508763,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007040827617,"close_raw":0.007590464991,"high_raw":0.007597460642,"low_raw":0.007001804803},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007590464991,"high":0.0076076561668,"low":0.007217187127424999,"close":0.007600950846,"volume":529.60592233681,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007593127317,"close_raw":0.007600950846,"high_raw":0.007608095222,"low_raw":0.00700756804},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.007600950846,"high":0.0076102184321,"low":0.007225478423899999,"close":0.007603696725,"volume":368.38986847872,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007607836799,"close_raw":0.007603696725,"high_raw":0.007611239132,"low_raw":0.007008367948},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.007603696725,"high":0.0076168607968500005,"low":0.0072685763423500005,"close":0.0073935258758,"volume":5095.148898453152,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007483615879,"close_raw":0.007041072256,"high_raw":0.007865186868,"low_raw":0.007010881353},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0073935258758,"high":0.0076323313692,"low":0.00724571002024,"close":0.0076295432944,"volume":260.236591075651,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007624583064,"close_raw":0.007635119444,"high_raw":0.007635119444,"low_raw":0.007025472774},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0076295432944,"high":0.0076325172783,"low":0.0070295993745,"close":0.007624503862,"volume":756.385973348985,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007031565609,"close_raw":0.007624503862,"high_raw":0.00763458463,"low_raw":0.00702416976}]