[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.028120028229,"high":0.028372833873,"low":0.028079018371,"close":0.028329740677,"volume":239105.1173449261,"trade_count":167,"buy_count":102,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1021679e-5,"close_raw":0.028370690776,"high_raw":0.028478204924,"low_raw":5.1021679e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.028329740677,"high":0.028609600419900003,"low":0.0283009839448,"close":0.028426003764,"volume":8478.34863152058,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028385195527,"close_raw":0.028426003764,"high_raw":0.028687775769,"low_raw":0.028138567686},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.028426003764,"high":0.028526251976299998,"low":0.028281440884,"close":0.028339310297,"volume":8601.230763373082,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028599948909,"close_raw":0.028339310297,"high_raw":0.028637963777,"low_raw":0.028097237189},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.028339310297,"high":0.028762227118900002,"low":0.028339310297,"close":0.028745438052,"volume":8075.335227363758,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028351489565,"close_raw":0.028788706672,"high_raw":0.028856330754,"low_raw":0.028351489565},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.028745438052,"high":0.029003617332700002,"low":0.0287223211556,"close":0.028944935084,"volume":8195.000776508816,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028615648562,"close_raw":0.028944935084,"high_raw":0.029108088992,"low_raw":0.028598019745},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.028944935084,"high":0.029755653634299998,"low":0.028944935084,"close":0.0296713629532,"volume":8581.634107433483,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029147261615,"close_raw":0.029850874141,"high_raw":0.029852658765,"low_raw":0.028975343612},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0296713629532,"high":0.03018497497395,"low":0.0296713629532,"close":0.030175944525599997,"volume":8442.081093763181,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029672308185,"close_raw":0.030252972929,"high_raw":0.030264251341,"low_raw":0.029672308185},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.030175944525599997,"high":0.0305970504237,"low":0.030175944525599997,"close":0.030552725682,"volume":8625.916800764828,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030259565668,"close_raw":0.030552725682,"high_raw":0.030784366935,"low_raw":0.030063018485},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.030552725682,"high":0.031058392366,"low":0.030552725682,"close":0.0310344628332,"volume":8880.459692366067,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030728782624,"close_raw":0.031045709511,"high_raw":0.031228433735,"low_raw":0.030530338491},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0310344628332,"high":0.0315717189156,"low":0.0310344628332,"close":0.0315398646776,"volume":8681.224221257085,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031231914543,"close_raw":0.031642039973,"high_raw":0.03165957268,"low_raw":0.031090382613},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0315398646776,"high":0.03204765418765,"low":0.0315398646776,"close":0.032006679188,"volume":8891.135902437854,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031651213251,"close_raw":0.032177226421,"high_raw":0.032177226421,"low_raw":0.03146590154},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.032006679188,"high":0.0321872803905,"low":0.031942387989849996,"close":0.032172135251599995,"volume":8216.050399378693,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032005231075,"close_raw":0.032207339447,"high_raw":0.032243553361,"low_raw":0.031822979873},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.032172135251599995,"high":0.0323900760278,"low":0.032114053099,"close":0.032200774731,"volume":8434.633126089338,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032211625043,"close_raw":0.032200774731,"high_raw":0.032434664429,"low_raw":0.031995189814},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.032200774731,"high":0.0324793122356,"low":0.032200774731,"close":0.032466651709599996,"volume":8574.458800037632,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032389410963,"close_raw":0.032471013241,"high_raw":0.032566205386,"low_raw":0.032144843108},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.032466651709599996,"high":0.0324837017522,"low":0.0322049417188,"close":0.0322319949458,"volume":8499.15205944805,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032288169627,"close_raw":0.032140523665,"high_raw":0.032530032623,"low_raw":0.032086770553},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0322319949458,"high":0.0324283448935,"low":0.032159167997,"close":0.032258612356,"volume":8527.31419931405,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032341335218,"close_raw":0.032258612356,"high_raw":0.032480782539,"low_raw":0.032054329585},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.032258612356,"high":0.032503748182,"low":0.03213775091625,"close":0.032436747363,"volume":8496.420120123506,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032064788394,"close_raw":0.032436747363,"high_raw":0.032590706772,"low_raw":0.032014941769},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.032436747363,"high":0.032436747363,"low":0.0321157240352,"close":0.03224510497,"volume":8423.562565352608,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032225062815,"close_raw":0.03224510497,"high_raw":0.032473418577,"low_raw":0.032044051218},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.03224510497,"high":0.0326802155058,"low":0.032163177272299996,"close":0.032423971329,"volume":9661.56588507182,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032240254775,"close_raw":0.032423971329,"high_raw":0.032745687163,"low_raw":0.032006971115},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.032423971329,"high":0.0326092859724,"low":0.032370803067,"close":0.032599973840400004,"volume":8299.519726375493,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03260963016,"close_raw":0.032629372077,"high_raw":0.032660742548,"low_raw":0.03229047403},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.032599973840400004,"high":0.0329588888272,"low":0.03257379580695,"close":0.0329485001732,"volume":8637.493924060705,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032426386436,"close_raw":0.03298069023,"high_raw":0.033049330782,"low_raw":0.032426386436},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0329485001732,"high":0.0331191576192,"low":0.03285719931905,"close":0.0331111752178,"volume":8453.39918512457,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032987340969,"close_raw":0.03316507375,"high_raw":0.03316507375,"low_raw":0.032770547445},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0331111752178,"high":0.0331151041008,"low":0.0328648432224,"close":0.0331027316102,"volume":8583.799367972042,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032960305425,"close_raw":0.033122002732,"high_raw":0.033195771836,"low_raw":0.032788249608},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0331027316102,"high":0.03384126647995,"low":0.0330469807614,"close":0.0337696040692,"volume":10039.196559267735,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033131303307,"close_raw":0.033978956813,"high_raw":0.034356398337,"low_raw":0.032926539116},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0337696040692,"high":0.0342859586918,"low":0.0337554486908,"close":0.033919552384,"volume":8682.797432447394,"trade_count":290,"buy_count":170,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034193269452,"close_raw":0.033919552384,"high_raw":0.034396252181,"low_raw":0.033427394622},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.033919552384,"high":0.033919552384,"low":0.033250817551,"close":0.033278235511,"volume":8968.952484065265,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033733640917,"close_raw":0.033244350547,"high_raw":0.03400989278,"low_raw":0.033122315006},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.033278235511,"high":0.033568923729,"low":0.033278235511,"close":0.0335513880384,"volume":8785.078598384205,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033431577914,"close_raw":0.033604684926,"high_raw":0.033660327115,"low_raw":0.033070943362},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0335513880384,"high":0.033931038773,"low":0.0335347652284,"close":0.033833113445,"volume":8507.310477491654,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033419877012,"close_raw":0.034001367946,"high_raw":0.034023915982,"low_raw":0.033386093838},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.033833113445,"high":0.033928552694,"low":0.0335543822437,"close":0.033732504702,"volume":8546.959164681995,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034004630543,"close_raw":0.033732504702,"high_raw":0.034066368144,"low_raw":0.03346171499},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.033732504702,"high":0.033732504702,"low":0.033381947224049996,"close":0.0334065558018,"volume":8162.757468423207,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033541205693,"close_raw":0.033384247143,"high_raw":0.03376770159,"low_raw":0.033284484049},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0334065558018,"high":0.0334944982989,"low":0.033188264597299996,"close":0.033236767313,"volume":8358.313320010517,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033589623575,"close_raw":0.033236767313,"high_raw":0.033634676873,"low_raw":0.033002141725},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.033236767313,"high":0.0334294505894,"low":0.0331768732908,"close":0.033268722588,"volume":8230.427450744717,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033054035991,"close_raw":0.033268722588,"high_raw":0.033469457644,"low_raw":0.03304796297},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.033268722588,"high":0.033527372677,"low":0.033268722588,"close":0.0335231780304,"volume":8313.384449340485,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033485623954,"close_raw":0.033535438113,"high_raw":0.033566886215,"low_raw":0.033257474469},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0335231780304,"high":0.0336836695352,"low":0.033375139683,"close":0.033643543059,"volume":8519.457995934341,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033334090106,"close_raw":0.033643543059,"high_raw":0.033729761987,"low_raw":0.033230841154},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.033643543059,"high":0.0336942577053,"low":0.03347693506805,"close":0.033489007847,"volume":8375.203495774183,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033438828186,"close_raw":0.033489007847,"high_raw":0.03373055446,"low_raw":0.033428925705},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.033489007847,"high":0.033710527723,"low":0.03346638366025,"close":0.033705095108,"volume":8463.054276241928,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033689630269,"close_raw":0.033725470754,"high_raw":0.033736572977,"low_raw":0.033406513761},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.033705095108,"high":0.033813292914849996,"low":0.03357058057495,"close":0.033596121715,"volume":8360.08466640721,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033724866986,"close_raw":0.033596121715,"high_raw":0.03390188585,"low_raw":0.033504580772},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.033596121715,"high":0.03382329346875,"low":0.03358670618985,"close":0.0338163718938,"volume":8104.334479872051,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033795318558,"close_raw":0.033849952683,"high_raw":0.033867152101,"low_raw":0.033488251343},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0338163718938,"high":0.033970640682,"low":0.033658642789,"close":0.033901910448,"volume":8472.417289690375,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033643768054,"close_raw":0.033901910448,"high_raw":0.034111559841,"low_raw":0.033594916007},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.033901910448,"high":0.0341651140009,"low":0.033901910448,"close":0.034072126287,"volume":8588.451809344971,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034123623347,"close_raw":0.034072126287,"high_raw":0.034333879879,"low_raw":0.033826179324},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.034072126287,"high":0.034480465540800004,"low":0.034072126287,"close":0.034460786211,"volume":8522.17235695708,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03427885277,"close_raw":0.034507442226,"high_raw":0.034529764566,"low_raw":0.034059336157},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.034460786211,"high":0.03455370135575,"low":0.034312068079,"close":0.034323819902,"volume":8500.06315301122,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034511330681,"close_raw":0.034323819902,"high_raw":0.034606494415,"low_raw":0.034255359036},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.034323819902,"high":0.034455279540900004,"low":0.0339002032632,"close":0.034034947057,"volume":8377.374430384096,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034320174201,"close_raw":0.034034947057,"high_raw":0.034576721417,"low_raw":0.033754559197},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.034034947057,"high":0.03412849729955,"low":0.033828443472049996,"close":0.0341077431126,"volume":8196.87791332406,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034052669592,"close_raw":0.034192700869,"high_raw":0.034203421199,"low_raw":0.033746203125},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0341077431126,"high":0.03424436849485,"low":0.033974720745150004,"close":0.034147495,"volume":8520.329491285189,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034203263841,"close_raw":0.034147495,"high_raw":0.034292964799,"low_raw":0.033912932444},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.034147495,"high":0.0342555203918,"low":0.0338948409018,"close":0.034100108835,"volume":8314.932342811804,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034152034115,"close_raw":0.034100108835,"high_raw":0.034358764489,"low_raw":0.033775652351},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.034100108835,"high":0.0343700545682,"low":0.0340601697329,"close":0.0343477838118,"volume":8420.921606358139,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034291183144,"close_raw":0.034378709695,"high_raw":0.034420362847,"low_raw":0.034005747799},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0343477838118,"high":0.03439132361215,"low":0.0341501358481,"close":0.0341667791886,"volume":8500.258931451363,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034172965919,"close_raw":0.034142447178,"high_raw":0.034478058619,"low_raw":0.034105889695},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0341667791886,"high":0.0341927652486,"low":5.109245800000001e-6,"close":5.109245800000001e-6,"volume":265067.14430824964,"trade_count":393,"buy_count":56,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034350804346,"close_raw":2.317954e-6,"high_raw":0.034350804346,"low_raw":2.086296e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.109245800000001e-6,"high":5.109245800000001e-6,"low":2.4128213999999997e-6,"close":2.5200186e-6,"volume":139.664930660091,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.406866e-6,"close_raw":2.525974e-6,"high_raw":2.525974e-6,"low_raw":2.406866e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.5200186e-6,"high":2.677482e-6,"low":2.5200186e-6,"close":2.677482e-6,"volume":34.011633592222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.677482e-6,"close_raw":2.677482e-6,"high_raw":2.677482e-6,"low_raw":2.677482e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.677482e-6,"high":2.677482e-6,"low":2.623153e-6,"close":2.623153e-6,"volume":0.011832428133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.623153e-6,"close_raw":2.623153e-6,"high_raw":2.623153e-6,"low_raw":2.623153e-6}]