[{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00631206654,"high":0.00642347396275,"low":0.006306045377899999,"close":0.0064058827888,"volume":112114.9658998117,"trade_count":1514,"buy_count":1080,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1307238e-5,"close_raw":0.006438983394,"high_raw":0.006446555221,"low_raw":5.1307238e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0064058827888,"high":0.0065662154197,"low":0.0064058827888,"close":0.0065536453098,"volume":9375.605535309494,"trade_count":587,"buy_count":403,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006440023383,"close_raw":0.006593903583,"high_raw":0.006595286051,"low_raw":0.006362172265},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0065536453098,"high":0.006649040712,"low":0.0065536453098,"close":0.006646755959,"volume":9548.617092652856,"trade_count":303,"buy_count":184,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006522348701,"close_raw":0.006652320995,"high_raw":0.006663703098,"low_raw":0.006505542456},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.006646755959,"high":0.00665197837595,"low":0.0065719237495,"close":0.006582221627,"volume":9472.453883589164,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006577129421,"close_raw":0.006582221627,"high_raw":0.006664013625,"low_raw":0.006546649388},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.006582221627,"high":0.0067126925853000004,"low":0.006582221627,"close":0.0066285853434,"volume":8925.291933287244,"trade_count":292,"buy_count":169,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006654263706,"close_raw":0.006621520585,"high_raw":0.006731756758,"low_raw":0.006576767444},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0066285853434,"high":0.0066598915724,"low":0.0065696051175,"close":0.00663188814,"volume":8670.845152244445,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006693709927,"close_raw":0.006666452621,"high_raw":0.006693709927,"low_raw":0.006544112458},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00663188814,"high":0.006729155865,"low":0.00663188814,"close":0.006725604339,"volume":8824.16474602074,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00667077849,"close_raw":0.006734186267,"high_raw":0.006747987369,"low_raw":0.006598177492},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.006725604339,"high":0.00680570075825,"low":0.006689815677699999,"close":0.006793836485,"volume":8991.33878639725,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00666330288,"close_raw":0.006793836485,"high_raw":0.006843811374,"low_raw":0.006655654305},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.006793836485,"high":0.0068587294190500005,"low":0.006766750593,"close":0.006831939979,"volume":9001.838929496646,"trade_count":282,"buy_count":174,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00671819574,"close_raw":0.006831939979,"high_raw":0.00689199718,"low_raw":0.006716564101},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.006831939979,"high":0.0068790604308,"low":0.00679321386785,"close":0.006805451218,"volume":9397.075923407092,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006755894878,"close_raw":0.006805451218,"high_raw":0.00690096388,"low_raw":0.006742972912},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.006805451218,"high":0.0069569636905,"low":0.006805451218,"close":0.006889657792,"volume":8907.605465958335,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006879531189,"close_raw":0.006889657792,"high_raw":0.006968079558,"low_raw":0.006810556652},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.006889657792,"high":0.0070483676655,"low":0.006889657792,"close":0.007040305481,"volume":8831.481813976789,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006961664202,"close_raw":0.00705406126,"high_raw":0.007060129514,"low_raw":0.006854073612},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.007040305481,"high":0.0070735281175,"low":0.0069734597267,"close":0.007040910035,"volume":9088.073886099515,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007057576017,"close_raw":0.007040910035,"high_raw":0.007110906351,"low_raw":0.006934978874},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.007040910035,"high":0.00713592130235,"low":0.007040910035,"close":0.0071332313454,"volume":8999.09307373807,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007111452349,"close_raw":0.007141750237,"high_raw":0.007152177307,"low_raw":0.007022497533},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0071332313454,"high":0.007134530719,"low":0.007052197839,"close":0.007129155742,"volume":8944.471264454296,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007144811487,"close_raw":0.007129155742,"high_raw":0.00716561477,"low_raw":0.007027670302},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.007129155742,"high":0.0072071532895,"low":0.007122452801,"close":0.007203870782,"volume":9107.03668041306,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007055176761,"close_raw":0.007242772779,"high_raw":0.007243528838,"low_raw":0.007055176761},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.007203870782,"high":0.007255026094,"low":0.007175097971,"close":0.007188493379,"volume":8693.374756867302,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007168963348,"close_raw":0.007188493379,"high_raw":0.007277462489,"low_raw":0.007136588021},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.007188493379,"high":0.00737429088365,"low":0.007188493379,"close":0.007321049288,"volume":8753.4293174064,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007265049644,"close_raw":0.007321049288,"high_raw":0.007398011483,"low_raw":0.007198879534},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.007321049288,"high":0.0074794474202,"low":0.007321049288,"close":0.0074681105428,"volume":8998.659628896356,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007397174822,"close_raw":0.007515561873,"high_raw":0.007517826499,"low_raw":0.007326237734},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0074681105428,"high":0.007611376250699999,"low":0.0074681105428,"close":0.0075968887818,"volume":8883.935917654271,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00751608339,"close_raw":0.007660693656,"high_raw":0.007671376048,"low_raw":0.007428551194},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0075968887818,"high":0.007715977111399999,"low":0.007593001187,"close":0.007701477367,"volume":8907.200191829075,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007581273849,"close_raw":0.007719444572,"high_raw":0.007741622167,"low_raw":0.00756245093},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.007701477367,"high":0.007716741788,"low":0.007620733389,"close":0.007670820653,"volume":8814.449676347003,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007638145226,"close_raw":0.007670820653,"high_raw":0.007744852155,"low_raw":0.007568373124},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.007670820653,"high":0.0077275895584,"low":0.00761283974825,"close":0.0077185673,"volume":8615.37605315819,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00759668453,"close_raw":0.007761875285,"high_raw":0.007767840711,"low_raw":0.007574158373},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0077185673,"high":0.0078803411931,"low":0.0077185673,"close":0.007822513042,"volume":8738.838092642023,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007686995679,"close_raw":0.007822513042,"high_raw":0.007911665217,"low_raw":0.007661529179},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.007822513042,"high":0.0080030668625,"low":0.007822513042,"close":0.007952376999,"volume":9034.138873438202,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007899213663,"close_raw":0.007952376999,"high_raw":0.008033214056,"low_raw":0.00779130959},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.007952376999,"high":0.0081070712346,"low":0.007952376999,"close":0.008101008794,"volume":9232.659500636571,"trade_count":294,"buy_count":180,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029337294,"close_raw":0.008173704867,"high_raw":0.008173704867,"low_raw":0.007942931045},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.008101008794,"high":0.0081590061351,"low":0.0080684531617,"close":0.00813679351,"volume":8908.516030064055,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008180648407,"close_raw":0.00817052127,"high_raw":0.008180648407,"low_raw":0.008043329268},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00813679351,"high":0.0082363894521,"low":0.00813679351,"close":0.0082331451454,"volume":8916.977762972461,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008095468253,"close_raw":0.008272501662,"high_raw":0.008273917656,"low_raw":0.008093543539},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0082331451454,"high":0.008294123731,"low":0.008211192261600001,"close":0.008213530339,"volume":8728.078566151129,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008198055853,"close_raw":0.008172191708,"high_raw":0.008308891351,"low_raw":0.008172191708},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.008213530339,"high":0.008321663184199999,"low":0.008212186211800001,"close":0.008267608737,"volume":8414.291519923805,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008244642539,"close_raw":0.008267608737,"high_raw":0.008344831065,"low_raw":0.008154830364},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.008267608737,"high":0.008390711910199999,"low":0.008267608737,"close":0.0083087590374,"volume":8689.018903040762,"trade_count":276,"buy_count":161,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008339291432,"close_raw":0.008306773194,"high_raw":0.008405403532,"low_raw":0.008265694403},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0083087590374,"high":0.00838357405035,"low":0.008295652881149999,"close":0.0082994921246,"volume":8544.728790582054,"trade_count":272,"buy_count":158,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008382309499,"close_raw":0.008281256296,"high_raw":0.008412552821,"low_raw":0.008272819371},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0082994921246,"high":0.0083708216128,"low":0.0082702863578,"close":0.0083629723392,"volume":8835.135787872881,"trade_count":289,"buy_count":178,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008352268921,"close_raw":0.008402822269,"high_raw":0.008402822269,"low_raw":0.008230442093},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0083629723392,"high":0.0084696770625,"low":0.008348129366,"close":0.008458168947,"volume":8700.591766699494,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008406558514,"close_raw":0.008506438999,"high_raw":0.008506438999,"low_raw":0.008308963462},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.008458168947,"high":0.0086208801216,"low":0.008458168947,"close":0.0086075509764,"volume":8787.928420750068,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008432274162,"close_raw":0.008633235495,"high_raw":0.008640327384,"low_raw":0.008432274162},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0086075509764,"high":0.0086965494748,"low":0.00860002565085,"close":0.008652565407,"volume":8631.419684290151,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008557034701,"close_raw":0.008652565407,"high_raw":0.008727412454,"low_raw":0.008531141085},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.008652565407,"high":0.0088279625182,"low":0.008652565407,"close":0.008804899949,"volume":9221.159046332565,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008727354608,"close_raw":0.008804899949,"high_raw":0.008882926353,"low_raw":0.008651607788},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.008804899949,"high":0.009022795265,"low":0.008804899949,"close":0.009010493723,"volume":9262.335026102097,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008881617904,"close_raw":0.009049707797,"high_raw":0.009056695425,"low_raw":0.008801530066},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009010493723,"high":0.0091670041263,"low":0.009010493723,"close":0.0091614086162,"volume":9329.917987259416,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009044832039,"close_raw":0.009173177532,"high_raw":0.009184097714,"low_raw":0.008954972094},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0091614086162,"high":0.00918547457225,"low":0.009090387225,"close":0.009180547094,"volume":9039.850989502856,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009095226934,"close_raw":0.009206380815,"high_raw":0.009206380815,"low_raw":0.009066779972},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.009180547094,"high":0.00932255472605,"low":0.009180547094,"close":0.0093146735288,"volume":8766.374929071553,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009209224532,"close_raw":0.009372333716,"high_raw":0.009383516012,"low_raw":0.009116551737},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0093146735288,"high":0.0094186813023,"low":0.0093146735288,"close":0.009414929787,"volume":8890.054298522127,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009293046296,"close_raw":0.009457805794,"high_raw":0.009457805794,"low_raw":0.009288632118},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.009414929787,"high":0.00956214468625,"low":0.009414929787,"close":0.009527639014,"volume":9288.90055435244,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009381722141,"close_raw":0.009527639014,"high_raw":0.009612642299,"low_raw":0.009369240952},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.009527639014,"high":0.009737814742,"low":0.009527639014,"close":0.009696633463,"volume":9093.203170413708,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009513959274,"close_raw":0.009696633463,"high_raw":0.009775291217,"low_raw":0.009513959274},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.009696633463,"high":0.009877367982899999,"low":0.009696633463,"close":0.0098702126794,"volume":9165.26404468604,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009773246434,"close_raw":0.009901726928,"high_raw":0.009937993153,"low_raw":0.009694638013},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0098702126794,"high":0.010000161132200001,"low":0.0098490387055,"close":0.0099886490404,"volume":9323.13715637006,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009910305346,"close_raw":0.010011416568,"high_raw":0.01002785329,"low_raw":0.009808779594},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0099886490404,"high":0.0099886490404,"low":0.009860197909200001,"close":0.009947818311,"volume":8918.542697998168,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009926887482,"close_raw":0.009947818311,"high_raw":0.010019437252,"low_raw":0.009805702672},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.009947818311,"high":0.0100276152002,"low":0.009925524662350001,"close":0.009959874762,"volume":8815.243903401592,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009874782402,"close_raw":0.009959874762,"high_raw":0.01006283165,"low_raw":0.009867193874},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.009959874762,"high":0.0100861252936,"low":0.009959874762,"close":0.0100832560934,"volume":8903.386642896821,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01003521808,"close_raw":0.010106479422,"high_raw":0.010107400176,"low_raw":0.009957542279},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0100832560934,"high":0.010353130028700001,"low":0.0100832560934,"close":0.010312719646,"volume":9242.701378111147,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010031044932,"close_raw":0.010312719646,"high_raw":0.010396174265,"low_raw":0.010031044932},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.010312719646,"high":0.010434567479200001,"low":0.010312719646,"close":0.010354173098,"volume":8696.028933564136,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01038932715,"close_raw":0.010354173098,"high_raw":0.010455694655,"low_raw":0.010317583739},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.010354173098,"high":0.01052003948245,"low":0.010354173098,"close":0.010497293455,"volume":9220.941834691828,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010429181812,"close_raw":0.010497293455,"high_raw":0.010576949065,"low_raw":0.010343527835},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.010497293455,"high":0.0106009256926,"low":0.010497293455,"close":0.010579563242,"volume":9438.15709719126,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010561321382,"close_raw":0.010579563242,"high_raw":0.010654246229,"low_raw":0.010451246343},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.010579563242,"high":0.01078299573925,"low":0.010579563242,"close":0.010765025483,"volume":9578.404932176469,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010648808931,"close_raw":0.01080466193,"high_raw":0.010809981867,"low_raw":0.01059141559},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.010765025483,"high":0.0108745411609,"low":0.010765025483,"close":0.01084579661,"volume":8875.109391447228,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010727933754,"close_raw":0.01084579661,"high_raw":0.010921696415,"low_raw":0.010726331547},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.01084579661,"high":0.01099513179175,"low":0.01084579661,"close":0.010966404329,"volume":9385.724202560556,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010928528284,"close_raw":0.010966404329,"high_raw":0.011045278508,"low_raw":0.01083651686},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.010966404329,"high":0.011185037634799999,"low":0.010966404329,"close":0.0111640624412,"volume":9403.079876554177,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011041435438,"close_raw":0.011206402674,"high_raw":0.011218134354,"low_raw":0.010959390928},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0111640624412,"high":0.0112543872742,"low":0.01114808766515,"close":0.011242516997,"volume":8870.08171750477,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011132246999,"close_raw":0.011277763642,"high_raw":0.011282218823,"low_raw":0.011124960581},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.011242516997,"high":0.0112950980476,"low":0.0112052320086,"close":0.011275901338,"volume":8653.23226688871,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011284997541,"close_raw":0.011275901338,"high_raw":0.011328900398,"low_raw":0.011155245421},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.011275901338,"high":0.011328473438299999,"low":0.0112244924579,"close":0.011280257532,"volume":8658.19207036413,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011200000871,"close_raw":0.011280257532,"high_raw":0.011361230034,"low_raw":0.011196851732},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.011280257532,"high":0.01135299060495,"low":0.011230824585450001,"close":0.011272132121,"volume":8474.214008813356,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011205693668,"close_raw":0.011272132121,"high_raw":0.011387357379,"low_raw":0.011193731673},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.011272132121,"high":0.0113531368464,"low":0.0112670789186,"close":0.011270543146200001,"volume":9003.118259967756,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011345172343,"close_raw":0.011261611324,"high_raw":0.011374813299,"low_raw":0.011249401801},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011270543146200001,"high":0.011405740522549999,"low":0.011270543146200001,"close":0.0113954229986,"volume":8674.145177851997,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011336036939,"close_raw":0.01141172973,"high_raw":0.011441454012,"low_raw":0.011243612283},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0113954229986,"high":0.011426263882,"low":0.01133189193065,"close":0.011418885051200001,"volume":8744.85616463415,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011415697936,"close_raw":0.011472478685,"high_raw":0.011479504182,"low_raw":0.011305737231},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.011418885051200001,"high":0.011641498726,"low":0.011418885051200001,"close":0.0116357270414,"volume":8734.930559326573,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011393976195,"close_raw":0.011649196541,"high_raw":0.011669275729,"low_raw":0.011393976195},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0116357270414,"high":0.01188225182,"low":0.0116357270414,"close":0.011874091367799999,"volume":10458.077570722327,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011575474533,"close_raw":0.011919136194,"high_raw":0.011935027284,"low_raw":0.011572558702},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.011874091367799999,"high":0.011947780241,"low":0.01183776675925,"close":0.011941145527399999,"volume":8953.858193798975,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01184592544,"close_raw":0.011953563437,"high_raw":0.011976646708,"low_raw":0.011799703844},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.011941145527399999,"high":0.0122525769128,"low":0.0119370346924,"close":0.012227930717,"volume":8865.257648499444,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01195958274,"close_raw":0.012227930717,"high_raw":0.012359787613,"low_raw":0.011889401549},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.012227930717,"high":0.0123894004454,"low":0.0122211313136,"close":0.0122332282126,"volume":9399.06650976122,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012305706561,"close_raw":0.012220842696,"high_raw":0.012443241827,"low_raw":0.012116367174},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0122332282126,"high":0.012242532659,"low":0.0120361345405,"close":0.012113484024,"volume":8971.447147463721,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012307795519,"close_raw":0.012113484024,"high_raw":0.012323713368,"low_raw":0.011975969049},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.012113484024,"high":0.0121681460261,"low":0.012059822308899999,"close":0.012142701918,"volume":8626.001893275079,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012116291532,"close_raw":0.012142701918,"high_raw":0.012234321706,"low_raw":0.011986486915},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.012142701918,"high":0.0123197779656,"low":0.012142701918,"close":0.012301524129399999,"volume":8646.3468867329,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01213881033,"close_raw":0.012363860743,"high_raw":0.012373956462,"low_raw":0.012130448074},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.012301524129399999,"high":0.012357847214600001,"low":0.012246507415799999,"close":0.012264800085200001,"volume":8800.502939140399,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012290241473,"close_raw":0.012224932204,"high_raw":0.012397375315,"low_raw":0.012207274372},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.012264800085200001,"high":0.012322548954,"low":0.012231039336399999,"close":0.012289012591,"volume":8702.359037396745,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012302969547,"close_raw":0.012289012591,"high_raw":0.012374364542,"low_raw":0.012195473954},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.012289012591,"high":0.01236122643925,"low":0.0122543089915,"close":0.012269021914,"volume":8789.266593808343,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012361043451,"close_raw":0.012246558344,"high_raw":0.012405089757,"low_raw":0.012202994121},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.012269021914,"high":0.012466079415,"low":0.012269021914,"close":0.012382909703,"volume":8431.891462952635,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012318386847,"close_raw":0.012382909703,"high_raw":0.012491074522,"low_raw":0.012261412223},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.012382909703,"high":0.012542377573600001,"low":0.012382909703,"close":0.012523168276,"volume":8746.78622893033,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012459917203,"close_raw":0.012523168276,"high_raw":0.012606699217,"low_raw":0.012378717976},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.012523168276,"high":0.012688545705,"low":0.012523168276,"close":0.012684840569,"volume":8527.848515316822,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012598566864,"close_raw":0.012694264419,"high_raw":0.012713675794,"low_raw":0.01248460943},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.012684840569,"high":0.01276956444845,"low":0.01267990027075,"close":0.012767079672200001,"volume":9035.727763754252,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012616926125,"close_raw":0.012785744771,"high_raw":0.012785744771,"low_raw":0.012616926125},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.012767079672200001,"high":0.0128601562877,"low":0.0127532922083,"close":0.012856466051799999,"volume":8559.47482441045,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012703299304,"close_raw":0.012866751859,"high_raw":0.01288090444,"low_raw":0.012691980167},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.012856466051799999,"high":0.012972736078549998,"low":0.012843865775,"close":0.012907031518,"volume":8484.533878299659,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012789607157,"close_raw":0.012907031518,"high_raw":0.013008291362,"low_raw":0.012789607157},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.012907031518,"high":0.013012528047799999,"low":0.012907031518,"close":0.013001518054,"volume":8617.767329129834,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012983809349,"close_raw":0.013001518054,"high_raw":0.013028969771,"low_raw":0.012903679662},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.013001518054,"high":0.0131152991366,"low":0.01297850959065,"close":0.013097448242,"volume":9095.13860688546,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013008176631,"close_raw":0.013172780722,"high_raw":0.013172780722,"low_raw":0.012925974226},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.013097448242,"high":0.013226026508,"low":0.013097448242,"close":0.013212134856,"volume":8986.921475094376,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013179894605,"close_raw":0.013288985317,"high_raw":0.013315431468,"low_raw":0.013086813169},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.013212134856,"high":0.01337335870085,"low":0.013212134856,"close":0.013317763379,"volume":8858.12376963893,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013209727377,"close_raw":0.013317763379,"high_raw":0.013398194514,"low_raw":0.0131994547},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.013317763379,"high":0.0134778926872,"low":0.013317763379,"close":0.0134726885834,"volume":9334.539585314478,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013397442295,"close_raw":0.013483972978,"high_raw":0.013502078472,"low_raw":0.013311692754},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0134726885834,"high":0.013473063549,"low":0.013327979729799998,"close":0.013416679155,"volume":8846.799825571801,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013490283757,"close_raw":0.013416679155,"high_raw":0.013510056034,"low_raw":0.013257084218},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.013416679155,"high":0.013466166057,"low":0.01335487804225,"close":0.013414005731,"volume":8411.547537443243,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013422992869,"close_raw":0.013414005731,"high_raw":0.013496682732,"low_raw":0.013324406303},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.013414005731,"high":0.01356127056485,"low":0.013414005731,"close":0.013546337738,"volume":8741.16913874977,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013496410531,"close_raw":0.013546337738,"high_raw":0.013593299163,"low_raw":0.013412295778},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.013546337738,"high":0.013630404728,"low":0.0134655506025,"close":0.0136115261,"volume":9265.908195735328,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013550268611,"close_raw":0.013656822669,"high_raw":0.013678897093,"low_raw":0.013402129793},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0136115261,"high":0.0137417790848,"low":0.0135828243244,"close":0.0137217363808,"volume":8843.855710929281,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013576094443,"close_raw":0.013766989319,"high_raw":0.013781428452,"low_raw":0.013546585711},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0137217363808,"high":0.013820048259799999,"low":0.0137017173944,"close":0.013735077148,"volume":8552.575032284205,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013688857404,"close_raw":0.013735077148,"high_raw":0.013849346723,"low_raw":0.013679177331},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.013735077148,"high":0.01396660536535,"low":0.013735077148,"close":0.01393323736,"volume":8479.103239573034,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013820971684,"close_raw":0.01393323736,"high_raw":0.014010102633,"low_raw":0.013692549759},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.01393323736,"high":0.014026379511799998,"low":0.013910895603600001,"close":0.014016191183,"volume":8880.42961504671,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01401422526,"close_raw":0.014016191183,"high_raw":0.01408281917,"low_raw":0.013843408931},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.014016191183,"high":0.01407430378455,"low":0.01394492518365,"close":0.013997897615,"volume":8660.755236789522,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014026761953,"close_raw":0.013997897615,"high_raw":0.014102887,"low_raw":0.013884292903},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.013997897615,"high":0.01415990305935,"low":0.013997897615,"close":0.014152390383,"volume":8345.801742843816,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014087256024,"close_raw":0.014152390383,"high_raw":0.014236265367,"low_raw":0.01401287461},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.014152390383,"high":0.014332125727549999,"low":0.014152390383,"close":0.014225538451,"volume":8289.989565648091,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014156231943,"close_raw":0.014225538451,"high_raw":0.014383018853,"low_raw":0.014073025144},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.014225538451,"high":0.014361805302,"low":0.014225538451,"close":0.014356122264,"volume":8543.77664167466,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014316703034,"close_raw":0.014365475998,"high_raw":0.014426656967,"low_raw":0.014195055662},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.014356122264,"high":0.01472197742315,"low":0.014356122264,"close":0.0147041081104,"volume":10469.693900103324,"trade_count":285,"buy_count":178,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014274618244,"close_raw":0.014811836121,"high_raw":0.014811836121,"low_raw":0.014272612036},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0147041081104,"high":0.014911837861,"low":0.0147041081104,"close":0.014892786732,"volume":8921.922741926228,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014822435326,"close_raw":0.014892786732,"high_raw":0.014927408408,"low_raw":0.014741661414},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.014892786732,"high":0.014927148227799999,"low":0.0148238400771,"close":0.01486109594,"volume":8391.458756723323,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014899042099,"close_raw":0.01486109594,"high_raw":0.014954142391,"low_raw":0.014797122504},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.01486109594,"high":0.0150724766806,"low":0.01486109594,"close":0.015053826795,"volume":8907.114081885158,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014941050652,"close_raw":0.015097481354,"high_raw":0.015097481354,"low_raw":0.014859931024},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.015053826795,"high":0.015157984618,"low":0.0150295856315,"close":0.015146011767,"volume":8779.376395730327,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014998347447,"close_raw":0.015191039657,"high_raw":0.015193478929,"low_raw":0.01499423142},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.015146011767,"high":0.0152869662464,"low":0.015146011767,"close":0.015198540012,"volume":8884.91884318728,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015100113177,"close_raw":0.015198540012,"high_raw":0.015334837244,"low_raw":0.015083679402},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.015198540012,"high":0.0153836136735,"low":0.015198540012,"close":0.015361862063,"volume":9019.152363611836,"trade_count":292,"buy_count":181,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015286406476,"close_raw":0.015519731538,"high_raw":0.015524074999,"low_raw":0.015174620424},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.015361862063,"high":0.0156742355496,"low":0.015361862063,"close":0.015639932158,"volume":9207.62013353004,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015425224142,"close_raw":0.015639932158,"high_raw":0.01575346134,"low_raw":0.015414454856},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.015639932158,"high":0.015884939346,"low":0.015639932158,"close":0.015879961323,"volume":9126.940554656308,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015643725354,"close_raw":0.015916793981,"high_raw":0.016022388575,"low_raw":0.015643725354},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.015879961323,"high":0.016423266604,"low":0.015879961323,"close":0.016409578263,"volume":10287.744693396256,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016011191983,"close_raw":0.016523799571,"high_raw":0.016540453105,"low_raw":0.015875209929},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.016409578263,"high":0.0165399585582,"low":0.0163826792304,"close":0.01642146737,"volume":9042.649071619442,"trade_count":293,"buy_count":180,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016553058597,"close_raw":0.01642146737,"high_raw":0.023614193542,"low_raw":0.016310336341},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.01642146737,"high":0.016477536124799998,"low":0.0163387145006,"close":0.01645728429,"volume":8863.008983045538,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016327622329,"close_raw":0.01645728429,"high_raw":0.016525336037,"low_raw":0.016270042794},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.01645728429,"high":0.01645728429,"low":0.0163175796025,"close":0.016430095919,"volume":8958.673144999042,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016360828827,"close_raw":0.016430095919,"high_raw":0.016549600147,"low_raw":0.016288225785},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.016430095919,"high":0.016697736627,"low":0.016430095919,"close":0.016603011684,"volume":9331.077358593662,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016536668659,"close_raw":0.016603011684,"high_raw":0.016723307207,"low_raw":0.01644730711},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.016603011684,"high":0.0167603242258,"low":0.016603011684,"close":0.0167552277284,"volume":9162.01785970238,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016703084988,"close_raw":0.016758044611,"high_raw":0.016791407817,"low_raw":0.016554502654},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0167552277284,"high":0.0168804028765,"low":0.0166763561885,"close":0.0168164009,"volume":9215.353360504005,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016762757457,"close_raw":0.0168164009,"high_raw":0.016919745363,"low_raw":0.016646048612},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0168164009,"high":0.01698533625705,"low":0.0168164009,"close":0.016970335235,"volume":8897.235626294698,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01691356093,"close_raw":0.016970335235,"high_raw":0.017018084878,"low_raw":0.016809090177},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.016970335235,"high":0.017230862064400002,"low":0.0166223296324,"close":0.0171734750004,"volume":14291.243958682611,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016974989896,"close_raw":0.017339092529,"high_raw":0.017344269871,"low_raw":0.016518228588},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0171734750004,"high":0.01743054384385,"low":0.0171734750004,"close":0.017343465564,"volume":8545.193178270965,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017333383059,"close_raw":0.017343465564,"high_raw":0.017493159983,"low_raw":0.017231464023},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.017343465564,"high":0.017366055136,"low":0.01722357624725,"close":0.01723111938,"volume":9196.699161155828,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017233484881,"close_raw":0.017152143923,"high_raw":0.017435459853,"low_raw":0.017066458784},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01723111938,"high":0.0172339634722,"low":0.017107751356,"close":0.017132550755,"volume":9115.034164137423,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017268356791,"close_raw":0.017132550755,"high_raw":0.017274771179,"low_raw":0.017059415997},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.017132550755,"high":0.017303328084650002,"low":0.017132550755,"close":0.0172964318576,"volume":8710.317603524501,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017237806861,"close_raw":0.017305580654,"high_raw":0.017319888496,"low_raw":0.017119153751},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0172964318576,"high":0.017309515812400002,"low":0.0171779261588,"close":0.0173042018914,"volume":9147.121291169315,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017314211257,"close_raw":0.017328415438,"high_raw":0.017344682833,"low_raw":0.017131470895},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0173042018914,"high":0.0173056222062,"low":0.0170474657184,"close":0.017173964375,"volume":8455.960621104177,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017218826405,"close_raw":0.017173964375,"high_raw":0.017342013285,"low_raw":0.016928444598},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.017173964375,"high":0.0172370004891,"low":0.017091355835200002,"close":0.017183712907,"volume":8381.42228829171,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017069727388,"close_raw":0.017183712907,"high_raw":0.01728947318,"low_raw":0.01699526644},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.017183712907,"high":0.0173537382129,"low":0.017183712907,"close":0.017347127365,"volume":8513.847471085059,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017285956073,"close_raw":0.01735368777,"high_raw":0.017379023788,"low_raw":0.017160329028},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.017347127365,"high":0.017458887471650003,"low":0.017298156349450002,"close":0.017394349361,"volume":8385.185257207273,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017348640589,"close_raw":0.017394349361,"high_raw":0.017502290019,"low_raw":0.017252437857},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.017394349361,"high":0.017573707563,"low":0.017394349361,"close":0.017501530844,"volume":8926.569945671978,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017497255035,"close_raw":0.017501530844,"high_raw":0.017608102065,"low_raw":0.017382822112},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.017501530844,"high":0.017605051126599998,"low":0.017466088856599997,"close":0.01757114874,"volume":8969.536172984435,"trade_count":273,"buy_count":158,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017605072229,"close_raw":0.01757114874,"high_raw":0.017636675652,"low_raw":0.017420277481}]