[{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.023873936199200002,"high":0.025002298224599998,"low":0.02377491610195,"close":0.024998135694,"volume":255575.9165773726,"trade_count":890,"buy_count":843,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5329824e-5,"close_raw":0.025025850594,"high_raw":0.025033585271,"low_raw":1.5329824e-5},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.024998135694,"high":0.02511949898975,"low":0.024919988615,"close":0.024989232879,"volume":7928.365851895429,"trade_count":1825,"buy_count":1706,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025023685602,"close_raw":0.024989232879,"high_raw":0.025141529749,"low_raw":0.02487829328},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.024989232879,"high":0.02524463857975,"low":0.024989232879,"close":0.025234577988200002,"volume":7808.421379938908,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025138053672,"close_raw":0.025278204979,"high_raw":0.025280488241,"low_raw":0.02498693849},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.025234577988200002,"high":0.0253659420025,"low":0.0251704321471,"close":0.025351404563599998,"volume":7810.54858716259,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025282599299,"close_raw":0.025412462249,"high_raw":0.025416242714,"low_raw":0.025129709133},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.025351404563599998,"high":0.0254903055642,"low":0.0253086036806,"close":0.0254854952618,"volume":7736.519576341137,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025259062347,"close_raw":0.025517007247,"high_raw":0.025518921181,"low_raw":0.025257569422},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0254854952618,"high":0.0256041269408,"low":0.025396395262,"close":0.025594432089,"volume":7656.840673558858,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025522037075,"close_raw":0.02564291933,"high_raw":0.025644217435,"low_raw":0.025366408948},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.025594432089,"high":0.025732013884,"low":0.0255415303188,"close":0.0257238382272,"volume":7781.848185120578,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02548775867,"close_raw":0.025762806139,"high_raw":0.025762806139,"low_raw":0.02548775867},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0257238382272,"high":0.025853404401,"low":0.0256470064315,"close":0.025751351075,"volume":7741.895991751799,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025608243715,"close_raw":0.025751351075,"high_raw":0.025906923814,"low_raw":0.025605619502},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.025751351075,"high":0.0260428671928,"low":0.025751351075,"close":0.025926580064,"volume":7957.659665242237,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02590495204,"close_raw":0.025926580064,"high_raw":0.026083868852,"low_raw":0.025754675333},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.025926580064,"high":0.0261985423545,"low":0.025926580064,"close":0.026193156502,"volume":7789.296003033947,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026082817864,"close_raw":0.026239129158,"high_raw":0.026239129158,"low_raw":0.025927394928},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.026193156502,"high":0.02632011695575,"low":0.026136193367,"close":0.026317907494,"volume":7711.386688683974,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026244446401,"close_raw":0.026342725653,"high_raw":0.026343588839,"low_raw":0.026083069689},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.026317907494,"high":0.0264590186013,"low":0.0262431847253,"close":0.0264469528602,"volume":7921.261039237196,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026183304157,"close_raw":0.026521361425,"high_raw":0.026521361425,"low_raw":0.026181503263},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0264469528602,"high":0.0266284449682,"low":0.0264080502072,"close":0.026518901752,"volume":7975.771416337007,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026363136818,"close_raw":0.026518901752,"high_raw":0.026684956432,"low_raw":0.026361529544},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.026518901752,"high":0.026821045154,"low":0.026518901752,"close":0.026725557419,"volume":8072.080194280398,"trade_count":301,"buy_count":183,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02667727835,"close_raw":0.026725557419,"high_raw":0.026885898604,"low_raw":0.026517084827},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.026725557419,"high":0.0270478331625,"low":0.026725557419,"close":0.026930997322,"volume":8104.442130126543,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0268882105,"close_raw":0.026930997322,"high_raw":0.027093351983,"low_raw":0.026729284179},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.026930997322,"high":0.0272063782734,"low":0.026930997322,"close":0.027088337111,"volume":7752.494989273893,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027092069114,"close_raw":0.027088337111,"high_raw":0.02725160689,"low_raw":0.026929352723},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.027088337111,"high":0.027340862608599997,"low":0.027088337111,"close":0.0273313103976,"volume":7791.655873925966,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02725037672,"close_raw":0.027372478308,"high_raw":0.027373839071,"low_raw":0.027087180211},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0273313103976,"high":0.02748816336725,"low":0.02726823386625,"close":0.027479895602,"volume":7795.607844352636,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027376467749,"close_raw":0.027525296297,"high_raw":0.027527822502,"low_raw":0.027211449565},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.027479895602,"high":0.0276285667734,"low":0.027417375161,"close":0.0276244535742,"volume":7826.642501260778,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027359819438,"close_raw":0.027673090901,"high_raw":0.027673090901,"low_raw":0.027359819438},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0276244535742,"high":0.0278180385558,"low":0.0275788840358,"close":0.027680020285,"volume":8023.026721487435,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027508056041,"close_raw":0.027680020285,"high_raw":0.02784876653,"low_raw":0.027506523434},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.027680020285,"high":0.0279482280068,"low":0.027680020285,"close":0.02780926327,"volume":7648.091327725665,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027845368454,"close_raw":0.02780926327,"high_raw":0.027976256684,"low_raw":0.027681954661},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.02780926327,"high":0.0281108474263,"low":0.02780926327,"close":0.0280963501212,"volume":7869.476429054414,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027977219606,"close_raw":0.028164977061,"high_raw":0.028164977061,"low_raw":0.027809877147},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.0280963501212,"high":0.0282509620188,"low":0.028035196638,"close":0.0282355009122,"volume":7777.945921524356,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028169683667,"close_raw":0.02828695064,"high_raw":0.028287742268,"low_raw":0.02799653012},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0282355009122,"high":0.028396424984,"low":0.02816368412525,"close":0.02838109993,"volume":7901.04570179837,"trade_count":935,"buy_count":817,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028117117883,"close_raw":0.028432301791,"high_raw":0.028439992089,"low_raw":0.028117117883},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.02838109993,"high":0.028559004934599997,"low":0.0283208896369,"close":0.0285502084216,"volume":7875.093791127526,"trade_count":1365,"buy_count":1247,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02843549091,"close_raw":0.0286048795,"high_raw":0.02861068116,"low_raw":0.028260454001},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.0285502084216,"high":0.0287376103854,"low":0.0284862607606,"close":0.028714886186599998,"volume":7909.177562517957,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028433699704,"close_raw":0.02878876258,"high_raw":0.02878876258,"low_raw":0.028433699704},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.028714886186599998,"high":0.028922530289400002,"low":0.028678105424,"close":0.028795528917,"volume":7889.93104820401,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028615170111,"close_raw":0.028795528917,"high_raw":0.028971347218,"low_raw":0.028610166424},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.028795528917,"high":0.0291026867425,"low":0.028795528917,"close":0.02894888538,"volume":7795.782183254145,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028969100898,"close_raw":0.02894888538,"high_raw":0.029130121746,"low_raw":0.028800302258},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.02894888538,"high":0.02923412909475,"low":0.02894888538,"close":0.029223893415,"volume":7879.214217054604,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029121635732,"close_raw":0.029288263945,"high_raw":0.029291982866,"low_raw":0.028946395053},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.029223893415,"high":0.0293942653078,"low":0.029165807863400003,"close":0.029386852926,"volume":7774.818183633833,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029294022741,"close_raw":0.029445220728,"high_raw":0.029445965808,"low_raw":0.029113753127},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.029386852926,"high":0.029583895630799998,"low":0.0293502847338,"close":0.0295639892518,"volume":7928.098104158811,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029267149931,"close_raw":0.029634496756,"high_raw":0.029634496756,"low_raw":0.029267149931},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0295639892518,"high":0.0297385639964,"low":0.0295020558489,"close":0.029609519328,"volume":7932.439657942101,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029456473667,"close_raw":0.029609519328,"high_raw":0.029789492543,"low_raw":0.029455458946},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.029609519328,"high":0.02999030577855,"low":0.029609519328,"close":0.029846873237,"volume":8164.238076932533,"trade_count":302,"buy_count":183,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029786536656,"close_raw":0.029846873237,"high_raw":0.030027491138,"low_raw":0.029601279836}]