[{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0022602763364,"high":0.0023392111188,"low":0.0022434074861999997,"close":0.0023383018396,"volume":54880.894120658704,"trade_count":190,"buy_count":144,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1735696e-5,"close_raw":0.002347675413,"high_raw":0.002349875504,"low_raw":4.0867848e-5},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0023383018396,"high":0.0023812170885,"low":0.0023360459734,"close":0.0023803082788000003,"volume":7508.105199681234,"trade_count":877,"buy_count":758,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002347751961,"close_raw":0.002390210526,"high_raw":0.002390584749,"low_raw":0.002310466113},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0023803082788000003,"high":0.00239791042385,"low":0.0023517959581,"close":0.002367630899,"volume":7575.986501612257,"trade_count":887,"buy_count":769,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002348917454,"close_raw":0.002367630899,"high_raw":0.002408455732,"low_raw":0.0023413887},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.002367630899,"high":0.00241826175645,"low":0.002367630899,"close":0.002416304437,"volume":7288.44912201564,"trade_count":893,"buy_count":773,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002404924848,"close_raw":0.002424866396,"high_raw":0.002432409806,"low_raw":0.002360643709},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.002416304437,"high":0.0024482060851,"low":0.0024002189231,"close":0.0024472458334000003,"volume":7483.626767409481,"trade_count":675,"buy_count":554,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002425351977,"close_raw":0.002455840485,"high_raw":0.002456056291,"low_raw":0.002387689149},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0024472458334000003,"high":0.00246097993755,"low":0.0024165500107,"close":0.002457794212,"volume":7262.366301144335,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00241670443,"close_raw":0.002457794212,"high_raw":0.002467152729,"low_raw":0.002403115786},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.002457794212,"high":0.0024782576373000003,"low":0.0024250781475999997,"close":0.002448509071,"volume":7689.218430458106,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002418033406,"close_raw":0.002448509071,"high_raw":0.002489318195,"low_raw":0.002415791605},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.002448509071,"high":0.0024982455626,"low":0.002448509071,"close":0.002459973498,"volume":7479.890126569781,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002487011783,"close_raw":0.002459973498,"high_raw":0.002502180901,"low_raw":0.002445084183},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.002459973498,"high":0.00253249033425,"low":0.002459973498,"close":0.002526997222,"volume":7443.946840864283,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002499647672,"close_raw":0.002546517288,"high_raw":0.002546517288,"low_raw":0.002450929199},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.002526997222,"high":0.0025579499840999997,"low":0.00251292724865,"close":0.002523133271,"volume":7536.303390704554,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002505125094,"close_raw":0.002523133271,"high_raw":0.002566388549,"low_raw":0.002504733132},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.002523133271,"high":0.0025809096474,"low":0.002523133271,"close":0.002540404361,"volume":7399.387431694339,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002563859231,"close_raw":0.002540404361,"high_raw":0.002585938545,"low_raw":0.002521416082},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.002540404361,"high":0.0025947655498,"low":0.002540404361,"close":0.002584156937,"volume":7413.016287538275,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002582114558,"close_raw":0.002584156937,"high_raw":0.002598066873,"low_raw":0.002539893078},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.002584156937,"high":0.0025903111804,"low":0.0025455749716999996,"close":0.0025895329396,"volume":7450.658905750705,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002586333582,"close_raw":0.002597228416,"high_raw":0.002597400499,"low_raw":0.002540297969},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0025895329396,"high":0.002642864839,"low":0.00256689502375,"close":0.002630214354,"volume":7465.891226776114,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00255588914,"close_raw":0.002655511629,"high_raw":0.002658305456,"low_raw":0.002550557294},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.002630214354,"high":0.0026698289042,"low":0.002619153995,"close":0.002634581908,"volume":7474.357169804377,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002612802545,"close_raw":0.002634581908,"high_raw":0.002678090296,"low_raw":0.002610147499},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.002634581908,"high":0.0027058685148,"low":0.002634581908,"close":0.002667842299,"volume":7250.01875766445,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002677746568,"close_raw":0.002667842299,"high_raw":0.002716840964,"low_raw":0.002632806195},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.002667842299,"high":0.0027307929234000002,"low":0.0026634174191999998,"close":0.002707653411,"volume":5640.749364386445,"trade_count":226,"buy_count":143,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002708873499,"close_raw":0.002707653411,"high_raw":0.002750845619,"low_raw":0.00265139758},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.002707653411,"high":0.0027673133791,"low":0.002707653411,"close":0.002720225291,"volume":6423.162659071993,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744506255,"close_raw":0.002715436362,"high_raw":0.00277888827,"low_raw":0.002704673173},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.002720225291,"high":0.0027950180803000004,"low":0.002720225291,"close":0.00275014719,"volume":7283.599222812327,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00275809543,"close_raw":0.00275014719,"high_raw":0.0028019526,"low_raw":0.002705880239},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.00275014719,"high":0.00281333515045,"low":0.00275014719,"close":0.0028096485136,"volume":7369.15525167535,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279330671,"close_raw":0.002816759222,"high_raw":0.002825673537,"low_raw":0.002744985845},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0028096485136,"high":0.0028757559045999997,"low":0.0028017065206,"close":0.0028734294108,"volume":7355.610498859143,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818598757,"close_raw":0.002879029225,"high_raw":0.002881031445,"low_raw":0.002772272229},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.0028734294108,"high":0.0028983042793,"low":0.0028470788109499997,"close":0.0028966625666,"volume":7286.571570974394,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002831408117,"close_raw":0.002904448643,"high_raw":0.002909267067,"low_raw":0.002826942635},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.0028966625666,"high":0.00291722017935,"low":0.00286466438375,"close":0.002916154791,"volume":7324.537028920163,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002906079437,"close_raw":0.002924522253,"high_raw":0.002928438637,"low_raw":0.002858426304},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.002916154791,"high":0.0029359788598000004,"low":0.0028854297434,"close":0.0029343054524,"volume":7401.589690082969,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879507504,"close_raw":0.002955812639,"high_raw":0.002955812639,"low_raw":0.002868630253},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0029343054524,"high":0.00299348206565,"low":0.0029343054524,"close":0.002980301758,"volume":7336.838998891723,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002911178906,"close_raw":0.002980301758,"high_raw":0.00302818278,"low_raw":0.002910303353},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.002980301758,"high":0.003082625599,"low":0.002980301758,"close":0.003042254404,"volume":7503.073184177114,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003024693371,"close_raw":0.003042254404,"high_raw":0.003094719623,"low_raw":0.002976699644},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.003042254404,"high":0.00314223126825,"low":0.003042254404,"close":0.003132266303,"volume":7754.847601361438,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003084952331,"close_raw":0.003170281896,"high_raw":0.003180133488,"low_raw":0.003034716283},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.003132266303,"high":0.00317374098015,"low":0.00312020927825,"close":0.003169493181,"volume":5443.372510823712,"trade_count":212,"buy_count":126,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003173620597,"close_raw":0.003169493181,"high_raw":0.003187331641,"low_raw":0.00310151116},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.003169493181,"high":0.0042715737496,"low":0.003169493181,"close":0.0042715737496,"volume":50115.52056619232,"trade_count":291,"buy_count":181,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116148503,"close_raw":0.005210870461,"high_raw":0.005216148414,"low_raw":0.003116148503},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0042715737496,"high":0.0042715737496,"low":3.6510644000000005e-6,"close":3.6510644000000005e-6,"volume":99958.56202861592,"trade_count":1984,"buy_count":12,"sell_count":1972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005245166706,"close_raw":1.993846e-6,"high_raw":0.00534385014,"low_raw":1.791039e-6}]