[{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.0139337015616,"high":0.01403602345795,"low":0.0139244621366,"close":0.0139928966845,"volume":150544.33327537458,"trade_count":129,"buy_count":80,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013578455875,"close_raw":0.0139208605,"high_raw":0.014061004605,"low_raw":4.2308472e-5},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.0139928966845,"high":0.01417305109385,"low":0.0139928966845,"close":0.0141528737292,"volume":7088.267428135175,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01400598709,"close_raw":0.014217369916,"high_raw":0.014225293814,"low_raw":0.013916950273},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.0141528737292,"high":0.014270613308,"low":0.0141398218716,"close":0.014265071038,"volume":7050.501176849166,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014131084392,"close_raw":0.014267085992,"high_raw":0.014297580171,"low_raw":0.014106386547},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.014265071038,"high":0.0144545593995,"low":0.01426145995075,"close":0.014403267422,"volume":13204.419483769188,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014181553065,"close_raw":0.014403267422,"high_raw":0.014781931774,"low_raw":0.01417348313},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.014403267422,"high":0.014549163347,"low":0.014403267422,"close":0.014466273694,"volume":6953.530966552648,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014487530041,"close_raw":0.014466273694,"high_raw":0.014581100644,"low_raw":0.014391308628},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.014466273694,"high":0.0145355502444,"low":0.014433330073799999,"close":0.014502336474,"volume":6662.025426045769,"trade_count":257,"buy_count":150,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014551567569,"close_raw":0.014502336474,"high_raw":0.014562818713,"low_raw":0.014378233282},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.014502336474,"high":0.0147123731732,"low":0.014502336474,"close":0.014700306611,"volume":6821.142773752128,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014505917913,"close_raw":0.014784182309,"high_raw":0.014787386975,"low_raw":0.014411505655},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.014700306611,"high":0.01489808067195,"low":0.014700306611,"close":0.014880656689,"volume":6827.87960107783,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014799406912,"close_raw":0.014880656689,"high_raw":0.014930990651,"low_raw":0.01471555269},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.014880656689,"high":0.01499899769895,"low":0.01487479480785,"close":0.014928162161,"volume":7440.850603970721,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014885149084,"close_raw":0.014928162161,"high_raw":0.01507753936,"low_raw":0.014785250664},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.014928162161,"high":0.015042695739799999,"low":0.014928162161,"close":0.015028954738,"volume":6551.772576042465,"trade_count":250,"buy_count":144,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014922904517,"close_raw":0.015028954738,"high_raw":0.015089436331,"low_raw":0.014900605013},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.015028954738,"high":0.015028954738,"low":0.014881109998700001,"close":0.01489277383,"volume":6310.870902457441,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014939305795,"close_raw":0.014823982267,"high_raw":0.015047774205,"low_raw":0.014821422379},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.01489277383,"high":0.015019509346649999,"low":0.01489277383,"close":0.014950638843,"volume":6421.545943370964,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014912160074,"close_raw":0.014950638843,"high_raw":0.015048610831,"low_raw":0.014822174521},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.014950638843,"high":0.015056555153,"low":0.01492704060725,"close":0.015039893648,"volume":6887.454347525952,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015039893648,"close_raw":0.01512068946,"high_raw":0.015145398966,"low_raw":0.014895671203},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.015039893648,"high":0.015236805552,"low":0.015039893648,"close":0.015225590221,"volume":6181.838895937065,"trade_count":245,"buy_count":148,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01511617898,"close_raw":0.015225590221,"high_raw":0.015269680116,"low_raw":0.015005523182},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.015225590221,"high":0.015245217625,"low":0.015127056599,"close":0.015237611242,"volume":6675.156416546019,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015132970951,"close_raw":0.015297148298,"high_raw":0.015297148298,"low_raw":0.01510027454},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.015237611242,"high":0.01548095783085,"low":0.015237611242,"close":0.015428408485,"volume":6398.391368347122,"trade_count":244,"buy_count":146,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015299806253,"close_raw":0.015428408485,"high_raw":0.01552141822,"low_raw":0.015148715214},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.015428408485,"high":0.0155812934286,"low":0.015428408485,"close":0.015575338470600001,"volume":6942.249120829423,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015521091909,"close_raw":0.015588811785,"high_raw":0.015607230175,"low_raw":0.015408252181},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.015575338470600001,"high":0.01562901721665,"low":0.01550974440445,"close":0.015570114805,"volume":6737.361464028596,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015588736627,"close_raw":0.015570114805,"high_raw":0.015666128969,"low_raw":0.015470149204},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.015570114805,"high":0.01569469563285,"low":0.015570114805,"close":0.015637495864,"volume":6512.795501864135,"trade_count":254,"buy_count":157,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015650514023,"close_raw":0.015637495864,"high_raw":0.015744143802,"low_raw":0.015536769943},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.015637495864,"high":0.0158008231238,"low":0.015637495864,"close":0.015794932762,"volume":6404.988550280548,"trade_count":253,"buy_count":154,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015631423667,"close_raw":0.015794932762,"high_raw":0.015832852105,"low_raw":0.015593363826}]