[{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.0018945752226,"high":0.0019388112004000001,"low":0.0018879081072,"close":0.0019382127812,"volume":51415.21116353004,"trade_count":174,"buy_count":107,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001801310319,"close_raw":0.001941516664,"high_raw":0.001945781658,"low_raw":4.2137097e-5},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0019382127812,"high":0.0019660429235999997,"low":0.001919288272,"close":0.001961966929,"volume":7858.369352407174,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001943535007,"close_raw":0.001975646069,"high_raw":0.001978668298,"low_raw":0.00190810565},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.001961966929,"high":0.00197767957555,"low":0.0019407642092999998,"close":0.0019771441376,"volume":7403.227903286495,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939513521,"close_raw":0.001980527278,"high_raw":0.001980739083,"low_raw":0.001935645194},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0019771441376,"high":0.00198451734895,"low":0.0019487640143,"close":0.0019840183378,"volume":7380.876525947273,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001947036644,"close_raw":0.001990096715,"high_raw":0.001990703812,"low_raw":0.001943301743},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0019840183378,"high":0.0020054610337999997,"low":0.0019678329705999998,"close":0.0020047662412,"volume":7355.337780949682,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001953807662,"close_raw":0.002013376093,"high_raw":0.002013575154,"low_raw":0.001953385642},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0020047662412,"high":0.0020377315493,"low":0.0019916974567,"close":0.002009423786,"volume":7716.094031325135,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001979102531,"close_raw":0.002009423786,"high_raw":0.00204488225,"low_raw":0.001977700625},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.002009423786,"high":0.0020647260504,"low":0.002009423786,"close":0.002034239331,"volume":7541.692291326479,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0020439421,"close_raw":0.002034239331,"high_raw":0.002070540169,"low_raw":0.002009067863},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.002034239331,"high":0.002086282082,"low":0.002034239331,"close":0.002052101588,"volume":7639.825444614586,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068200271,"close_raw":0.002052101588,"high_raw":0.002090393219,"low_raw":0.002031704885},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002052101588,"high":0.00210314094025,"low":0.002052101588,"close":0.002102094147,"volume":7650.124810559686,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002087029446,"close_raw":0.002108996776,"high_raw":0.002976089367,"low_raw":0.002052206398},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.002102094147,"high":0.00212851588995,"low":0.0020836407602,"close":0.002104521495,"volume":7641.531641949351,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002110202186,"close_raw":0.002104521495,"high_raw":0.002136877269,"low_raw":0.002072821923},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.002104521495,"high":0.0021636458725,"low":0.002104521495,"close":0.002160820357,"volume":7779.81265729037,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135626707,"close_raw":0.002173877347,"high_raw":0.002174300729,"low_raw":0.002097937834},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.002160820357,"high":0.0021770600265999997,"low":0.0021382732746,"close":0.002170283096,"volume":7804.15598948788,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002175588102,"close_raw":0.002170283096,"high_raw":0.002181659982,"low_raw":0.002129248109},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.002170283096,"high":0.002172979077,"low":0.00213345911775,"close":0.002172233441,"volume":7477.993607361425,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133328119,"close_raw":0.002174497101,"high_raw":0.002177027694,"low_raw":0.002130700649},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.002172233441,"high":0.0021787585362,"low":0.0021383917192000002,"close":0.002153826628,"volume":7578.784364231063,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138697593,"close_raw":0.002153826628,"high_raw":0.002191644018,"low_raw":0.002133460173},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.002153826628,"high":0.00217385177535,"low":0.0021298147564,"close":0.002171994276,"volume":7423.249450247041,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002187707286,"close_raw":0.002171994276,"high_raw":0.00218771747,"low_raw":0.00212072016},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.002171994276,"high":0.0021815496144,"low":0.0021408285859,"close":0.002173912128,"volume":7177.59328976878,"trade_count":279,"buy_count":163,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135172726,"close_raw":0.002141565795,"high_raw":0.002186822939,"low_raw":0.00213414807},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.002173912128,"high":0.0022125244408499997,"low":0.0021561573191,"close":0.002178938658,"volume":7547.460980240216,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177397455,"close_raw":0.002178938658,"high_raw":0.002218776536,"low_raw":0.002141336226},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.002178938658,"high":0.0022382400787,"low":0.002178938658,"close":0.00223229878,"volume":7433.528321770405,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214935676,"close_raw":0.002258256116,"high_raw":0.002260258388,"low_raw":0.002170740022},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.00223229878,"high":0.002295364257,"low":0.00223229878,"close":0.002293026287,"volume":7422.243630645657,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259225298,"close_raw":0.002304887099,"high_raw":0.00230780876,"low_raw":0.002214469475}]