[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0008814270866,"high":0.0008906216775,"low":0.0008159720504,"close":0.000826303826,"volume":18832.58194631171,"trade_count":158,"buy_count":54,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945668743,"close_raw":0.000826303826,"high_raw":0.000946286428,"low_raw":0.000789555953},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000826303826,"high":0.000826303826,"low":0.000684965657995,"close":0.0006880726692000001,"volume":43656.37198160981,"trade_count":292,"buy_count":151,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824718379,"close_raw":0.000666941019,"high_raw":0.000854680569,"low_raw":0.000663090415},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0006880726692000001,"high":0.0006880726692000001,"low":0.0006321630883999999,"close":0.000637139159,"volume":19155.274453305276,"trade_count":212,"buy_count":102,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676851676,"close_raw":0.000618635067,"high_raw":0.00068254674,"low_raw":0.000618342561},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000637139159,"high":0.00064468081,"low":0.0005986484521,"close":0.000620385326,"volume":15698.245124073148,"trade_count":173,"buy_count":81,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061786607,"close_raw":0.000620385326,"high_raw":0.00065710786,"low_raw":0.000591755768},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000620385326,"high":0.000620385326,"low":0.0005866294658,"close":0.000603613103,"volume":18659.242220645516,"trade_count":167,"buy_count":101,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620996198,"close_raw":0.000603613103,"high_raw":0.000640303206,"low_raw":0.000572709961},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000603613103,"high":0.000603613103,"low":0.00056478432805,"close":0.000580535606,"volume":12965.626075655891,"trade_count":140,"buy_count":79,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594685163,"close_raw":0.000590751257,"high_raw":0.000598573902,"low_raw":0.00055901497},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000580535606,"high":0.000580535606,"low":0.00046185245380000003,"close":0.00046185245380000003,"volume":50759.780874816934,"trade_count":344,"buy_count":187,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578432112,"close_raw":0.000457240736,"high_raw":0.000590847944,"low_raw":0.000439954428},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00046185245380000003,"high":0.00046772378585,"low":0.00044679071285,"close":0.00046728231260000005,"volume":11210.333727922582,"trade_count":180,"buy_count":92,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457022993,"close_raw":0.000468551881,"high_raw":0.000479750968,"low_raw":0.000441209376},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00046728231260000005,"high":0.0004933663764,"low":0.00046728231260000005,"close":0.000475602887,"volume":7881.497650872087,"trade_count":120,"buy_count":76,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464107492,"close_raw":0.000475602887,"high_raw":0.000495696076,"low_raw":0.000464107492},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000475602887,"high":0.0004764108134,"low":0.00045101210639999996,"close":0.000463875033,"volume":5662.908176288158,"trade_count":81,"buy_count":24,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472665253,"close_raw":0.000463875033,"high_raw":0.00048755585,"low_raw":0.000447298533},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000463875033,"high":0.00047365142645,"low":0.00044070701571,"close":0.0004717213496,"volume":7518.293857202728,"trade_count":126,"buy_count":64,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456082894,"close_raw":0.000472847452,"high_raw":0.000477153904,"low_raw":0.00042347593},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0004717213496,"high":0.0004783833192,"low":0.0004514520557,"close":0.000453789638,"volume":6141.149796985232,"trade_count":100,"buy_count":42,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047116206,"close_raw":0.000453789638,"high_raw":0.000482477059,"low_raw":0.00044426249},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000453789638,"high":0.00046172881714999996,"low":0.00043630622174499993,"close":0.0004602739292,"volume":9095.410126676272,"trade_count":112,"buy_count":72,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458265485,"close_raw":0.000462515155,"high_raw":0.000472217359,"low_raw":0.00043100481},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0004602739292,"high":0.00053512002453,"low":0.0004602739292,"close":0.000533987061,"volume":27837.744256493952,"trade_count":255,"buy_count":186,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456717968,"close_raw":0.00054847769,"high_raw":0.000553886741,"low_raw":0.00044397804},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000533987061,"high":0.0005592423996000001,"low":0.000523898186,"close":0.0005574564654,"volume":13579.312566543416,"trade_count":147,"buy_count":75,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054339407,"close_raw":0.000573983428,"high_raw":0.000577096766,"low_raw":0.000413627527},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0005574564654,"high":0.000561315968,"low":0.000538789452,"close":0.000539081045,"volume":8079.043761436916,"trade_count":122,"buy_count":44,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573593229,"close_raw":0.000535434512,"high_raw":0.000573593229,"low_raw":0.000531194056},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000539081045,"high":0.0005421253057,"low":0.0005152431613,"close":0.000533653696,"volume":8378.869841114138,"trade_count":105,"buy_count":41,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542614052,"close_raw":0.000533653696,"high_raw":0.000564054091,"low_raw":0.000507306028},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000533653696,"high":0.000533653696,"low":0.0004953785525,"close":0.000513877429,"volume":6717.422080670266,"trade_count":90,"buy_count":49,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514753878,"close_raw":0.000513877429,"high_raw":0.000533966893,"low_raw":0.000487801215},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000513877429,"high":0.0005297148466,"low":0.0005080345667,"close":0.0005286939374,"volume":5795.455474055139,"trade_count":72,"buy_count":52,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515599592,"close_raw":0.000534697128,"high_raw":0.000534697128,"low_raw":0.000489650285},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0005286939374,"high":0.000534707896,"low":0.0005032293046999999,"close":0.000524943948,"volume":8517.991009569814,"trade_count":98,"buy_count":64,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534693951,"close_raw":0.000524943948,"high_raw":0.000535709717,"low_raw":0.000493687001},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000524943948,"high":0.0005358201474,"low":0.0005139913278,"close":0.000527387054,"volume":5273.660557908923,"trade_count":70,"buy_count":41,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514785614,"close_raw":0.000527387054,"high_raw":0.000538697315,"low_raw":0.000508326408},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000527387054,"high":0.00054976641615,"low":0.0005111660876,"close":0.000513875478,"volume":14420.785437461976,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533298648,"close_raw":0.000498385781,"high_raw":0.000565029529,"low_raw":0.000498221096},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000513875478,"high":0.000513875478,"low":0.00048464248325,"close":0.000484931647,"volume":6255.22273194027,"trade_count":81,"buy_count":24,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505718998,"close_raw":0.000478756379,"high_raw":0.000523453473,"low_raw":0.000478756379},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000484931647,"high":0.000484931647,"low":0.00046797141075,"close":0.000480933044,"volume":4593.801029128265,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479714904,"close_raw":0.000480933044,"high_raw":0.000501300358,"low_raw":0.000464239912},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000480933044,"high":0.0004884969776,"low":0.0004647742499,"close":0.000467625496,"volume":6389.49941826539,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463903305,"close_raw":0.000467625496,"high_raw":0.000492043055,"low_raw":0.000460835076},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000467625496,"high":0.00048798318669999996,"low":0.00046401254565,"close":0.00048540857,"volume":7297.14214907757,"trade_count":80,"buy_count":35,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049403729,"close_raw":0.00048540857,"high_raw":0.000496538279,"low_raw":0.000461908268},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00048540857,"high":0.00048540857,"low":0.0004577949505,"close":0.000468767496,"volume":7900.387254138603,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490571391,"close_raw":0.000468767496,"high_raw":0.000494624254,"low_raw":0.000452572758},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000468767496,"high":0.000478568535,"low":0.0004596986886,"close":0.00046044132869999996,"volume":739.628277108986,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460392644,"close_raw":0.000458824699,"high_raw":0.000484087815,"low_raw":0.000458824699},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00046044132869999996,"high":0.0004763588015,"low":0.00045369754769999997,"close":0.000470514662,"volume":3731.11764345087,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463426988,"close_raw":0.000470514662,"high_raw":0.000478606413,"low_raw":0.000451644422},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000470514662,"high":0.0004786574273,"low":0.0004507258509,"close":0.00045402032080000003,"volume":6362.100461588906,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470138687,"close_raw":0.000452308311,"high_raw":0.000482793104,"low_raw":0.000434747273},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00045402032080000003,"high":0.000458116533,"low":0.00043121250225,"close":0.00043909478,"volume":6334.453632269336,"trade_count":115,"buy_count":49,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045805334,"close_raw":0.00043909478,"high_raw":0.000461710741,"low_raw":0.000417355165},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00043909478,"high":0.00043909478,"low":0.0004020153087,"close":0.0004032418272,"volume":9323.313660949007,"trade_count":91,"buy_count":36,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436153332,"close_raw":0.00039308385,"high_raw":0.000440228942,"low_raw":0.000374876368},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0004032418272,"high":0.00043914893347500003,"low":0.0004032418272,"close":0.000420981524,"volume":13973.179585371669,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037381444,"close_raw":0.000420981524,"high_raw":0.000453214039,"low_raw":0.00037381444},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000420981524,"high":0.0004404640514,"low":0.00042007554630000003,"close":0.000439188106,"volume":3873.353655736675,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425929216,"close_raw":0.000439188106,"high_raw":0.000447920875,"low_raw":0.000418461529},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000439188106,"high":0.000439188106,"low":0.0004155838438,"close":0.000421183922,"volume":2328.241000893267,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425114157,"close_raw":0.000421183922,"high_raw":0.0004413239,"low_raw":0.000414928658},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000421183922,"high":0.00044716322710000003,"low":0.000421183922,"close":0.000441757663,"volume":3704.077594481859,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421079765,"close_raw":0.000441757663,"high_raw":0.00045532618,"low_raw":0.000421079765},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000441757663,"high":0.00045622355860000004,"low":0.00043572820030000003,"close":0.00045496624660000003,"volume":2487.096973293735,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453022317,"close_raw":0.000457546252,"high_raw":0.000458062661,"low_raw":0.000430510894},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00045496624660000003,"high":0.0004890928998,"low":0.00045496624660000003,"close":0.0004858336456,"volume":9212.82086811646,"trade_count":98,"buy_count":80,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443454691,"close_raw":0.000496724381,"high_raw":0.000498603193,"low_raw":0.000443454691},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0004858336456,"high":0.000556274606,"low":0.0004858336456,"close":0.000556274606,"volume":16746.91350805937,"trade_count":169,"buy_count":122,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493869423,"close_raw":0.00057146879,"high_raw":0.00057146879,"low_raw":0.000238785931},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000556274606,"high":0.0005809587090499999,"low":0.000556274606,"close":0.000568477516,"volume":5729.307927297241,"trade_count":112,"buy_count":72,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572356795,"close_raw":0.000568477516,"high_raw":0.000585686937,"low_raw":0.000528966236},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000568477516,"high":0.0005820797373500001,"low":0.0005552424854,"close":0.0005572836264,"volume":4953.666975476287,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571145686,"close_raw":0.000553484252,"high_raw":0.000590101349,"low_raw":0.000552993883},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0005572836264,"high":0.0005862592618,"low":0.0005563636528,"close":0.000564251921,"volume":7246.998982177056,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055342309,"close_raw":0.000564251921,"high_raw":0.000590152542,"low_raw":0.000551565539},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000564251921,"high":0.000582829373,"low":0.000556637645,"close":0.000572814958,"volume":5993.571215535407,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580951148,"close_raw":0.000572814958,"high_raw":0.000595886593,"low_raw":0.000550750694},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000572814958,"high":0.00059711446525,"low":0.0005578230546599999,"close":0.0005942875136,"volume":6035.617962408957,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580076812,"close_raw":0.000603571539,"high_raw":0.000603571539,"low_raw":0.000551223042},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005942875136,"high":0.000729908054,"low":0.0005942875136,"close":0.000729908054,"volume":29538.1320454702,"trade_count":203,"buy_count":141,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605297678,"close_raw":0.000753301154,"high_raw":0.000769536137,"low_raw":0.000577703831},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000729908054,"high":0.0007663772482000001,"low":0.0007103182787349999,"close":0.000731072257,"volume":14724.126843322669,"trade_count":140,"buy_count":69,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769443702,"close_raw":0.000731072257,"high_raw":0.000776669407,"low_raw":0.000699095686},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000731072257,"high":0.000750957712,"low":0.000713811974,"close":0.000716376256,"volume":6592.827019743807,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738624717,"close_raw":0.000712981845,"high_raw":0.000760212692,"low_raw":0.000704680915},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000716376256,"high":0.000716376256,"low":0.00068021870505,"close":0.000683228363,"volume":5981.903055682416,"trade_count":64,"buy_count":25,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710766893,"close_raw":0.000683228363,"high_raw":0.000744290378,"low_raw":0.000671457053},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000683228363,"high":0.0007361499417000001,"low":0.0006788495264,"close":0.000719671216,"volume":13716.158400319486,"trade_count":85,"buy_count":50,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679342951,"close_raw":0.000719671216,"high_raw":0.000750657104,"low_raw":0.000668248809},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000719671216,"high":0.0007251844605,"low":0.000687051378,"close":0.000690484911,"volume":6397.094666093679,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727246803,"close_raw":0.000680029633,"high_raw":0.000748300797,"low_raw":0.00068002826},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000690484911,"high":0.00074087291915,"low":0.0006872222987000001,"close":0.000719734248,"volume":6939.319368338587,"trade_count":73,"buy_count":50,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678389025,"close_raw":0.000719734248,"high_raw":0.000748329182,"low_raw":0.000676653378},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000719734248,"high":0.000719734248,"low":0.0006308329695599999,"close":0.0006313223337999999,"volume":14013.90144467064,"trade_count":75,"buy_count":18,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712435265,"close_raw":0.000626552764,"high_raw":0.000733098843,"low_raw":0.000619595164},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0006313223337999999,"high":0.0006313223337999999,"low":0.0005258958631599999,"close":0.000538137915,"volume":27980.41373066762,"trade_count":122,"buy_count":66,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651368455,"close_raw":0.000538137915,"high_raw":0.000651368455,"low_raw":0.000504711709},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000538137915,"high":0.000538137915,"low":0.00050542925125,"close":0.0005073503421999999,"volume":4932.614320884425,"trade_count":58,"buy_count":25,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510185153,"close_raw":0.000503986694,"high_raw":0.0005443417,"low_raw":0.000474016532},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005073503421999999,"high":0.0005073503421999999,"low":0.0004528446006,"close":0.000456932185,"volume":15248.971674386043,"trade_count":129,"buy_count":70,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503782427,"close_raw":0.000456932185,"high_raw":0.000512424741,"low_raw":0.000444474181},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000456932185,"high":0.0004702303448,"low":0.0004472559236,"close":0.000470085979,"volume":1772.209643537057,"trade_count":42,"buy_count":27,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457653023,"close_raw":0.000470085979,"high_raw":0.000471197876,"low_raw":0.000446452499},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000470085979,"high":0.000470085979,"low":0.0004435249595,"close":0.000446805841,"volume":2944.572281593785,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470437636,"close_raw":0.00046017104,"high_raw":0.000470437636,"low_raw":0.00043567547},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000446805841,"high":0.0005007730002,"low":0.000446805841,"close":0.000492812519,"volume":7481.873995447191,"trade_count":76,"buy_count":55,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466173635,"close_raw":0.000492812519,"high_raw":0.000505353718,"low_raw":0.000414446335},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000492812519,"high":0.0005086234146,"low":0.0004909397052,"close":0.000498478464,"volume":4803.260183458976,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497937795,"close_raw":0.000498478464,"high_raw":0.000524225915,"low_raw":0.000477425819},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000498478464,"high":0.0005520055876000001,"low":0.000498478464,"close":0.0005502216897999999,"volume":6755.686325241087,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513287555,"close_raw":0.000555235542,"high_raw":0.000561907884,"low_raw":0.000499748813},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005502216897999999,"high":0.0005732802646,"low":0.00055009953965,"close":0.0005542919104,"volume":3398.524152036975,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547357403,"close_raw":0.000546572176,"high_raw":0.000613021738,"low_raw":0.00053447761},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005542919104,"high":0.0005651456046,"low":0.0005434579242000001,"close":0.000549447049,"volume":3327.151004434582,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546212064,"close_raw":0.000549447049,"high_raw":0.000578031452,"low_raw":0.000539337221},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000549447049,"high":0.0005797712631,"low":0.000549447049,"close":0.0005776475908,"volume":5659.156796224056,"trade_count":85,"buy_count":62,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554947343,"close_raw":0.000588288178,"high_raw":0.000588433208,"low_raw":0.000539643566},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0005776475908,"high":0.0005869121154,"low":0.0005559410226,"close":0.000576849006,"volume":11253.702942000493,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588320437,"close_raw":0.00058709351,"high_raw":0.000589616641,"low_raw":0.00054482596},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000576849006,"high":0.000812772442,"low":0.000576849006,"close":0.000812772442,"volume":54365.88205797815,"trade_count":318,"buy_count":197,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558472545,"close_raw":0.000812772442,"high_raw":0.000835465874,"low_raw":0.000555291429},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000812772442,"high":0.000812772442,"low":0.0007352687026000001,"close":0.000743509863,"volume":20055.488431111233,"trade_count":198,"buy_count":95,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000835182053,"close_raw":0.000743509863,"high_raw":0.000836016978,"low_raw":0.000723522217},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000743509863,"high":0.0007600525596300001,"low":0.0006996275248,"close":0.0007186420372,"volume":38217.527274853805,"trade_count":212,"buy_count":116,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729077124,"close_raw":0.000654497291,"high_raw":0.00083167413,"low_raw":0.000654497291},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0007186420372,"high":0.0007186420372,"low":0.00059137102305,"close":0.0005944193554,"volume":19845.696250763212,"trade_count":164,"buy_count":96,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066806732,"close_raw":0.000589075555,"high_raw":0.000687895621,"low_raw":0.000577019174},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005944193554,"high":0.0005944193554,"low":0.0005586687637000001,"close":0.000576541411,"volume":7567.658730630429,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588532839,"close_raw":0.000576541411,"high_raw":0.000610873178,"low_raw":0.000547758156},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000576541411,"high":0.000576541411,"low":0.00052829433645,"close":0.000537028959,"volume":9811.198368607438,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571819241,"close_raw":0.000537028959,"high_raw":0.000571819241,"low_raw":0.000522361426},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000537028959,"high":0.000537028959,"low":0.0005142020274,"close":0.000523204589,"volume":6815.659631529959,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545918117,"close_raw":0.000523204589,"high_raw":0.000545918117,"low_raw":0.000493447578},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000523204589,"high":0.0005358497888999999,"low":0.0004919879116000001,"close":0.000527711418,"volume":8169.946320598926,"trade_count":77,"buy_count":43,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494869805,"close_raw":0.000527711418,"high_raw":0.00054564346,"low_raw":0.000485892441},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000527711418,"high":0.00054385923,"low":0.000518052278,"close":0.000528868419,"volume":2252.243320257008,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518872113,"close_raw":0.000528868419,"high_raw":0.000547365993,"low_raw":0.000515567423},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000528868419,"high":0.00055871614365,"low":0.00052627848575,"close":0.000535428478,"volume":7415.923710541383,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535970079,"close_raw":0.000535428478,"high_raw":0.000564640899,"low_raw":0.000519272419},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000535428478,"high":0.000535428478,"low":0.00049876965195,"close":0.000517510001,"volume":4317.06256351523,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518123557,"close_raw":0.000517510001,"high_raw":0.000539886848,"low_raw":0.000491767508},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000517510001,"high":0.000517510001,"low":0.00047354966155000003,"close":0.0004755553846,"volume":8017.505073955629,"trade_count":55,"buy_count":20,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494373884,"close_raw":0.000466935484,"high_raw":0.000515251521,"low_raw":0.000466935484},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0004755553846,"high":0.0004923079824,"low":0.0004721416053,"close":0.000487381451,"volume":1663.039387420467,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490622712,"close_raw":0.000487381451,"high_raw":0.000495347139,"low_raw":0.000467255012},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000487381451,"high":0.000487381451,"low":0.0004677493517,"close":0.000469488635,"volume":1092.489934772644,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047032239,"close_raw":0.000469488635,"high_raw":0.000494246745,"low_raw":0.000466903492},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000469488635,"high":0.0004989286752,"low":0.000469488635,"close":0.000494269531,"volume":1899.528725708652,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468101774,"close_raw":0.000494269531,"high_raw":0.000501648567,"low_raw":0.000466839921},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000494269531,"high":0.000494269531,"low":0.000465110828,"close":0.000467323128,"volume":4294.783266646738,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476195286,"close_raw":0.000467323128,"high_raw":0.000505820617,"low_raw":0.000463861595},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000467323128,"high":0.0004933345708,"low":0.000467323128,"close":0.0004931594924,"volume":1229.3543871532,"trade_count":45,"buy_count":31,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470270733,"close_raw":0.000493933924,"high_raw":0.000493933924,"low_raw":0.00046560785},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004931594924,"high":0.0004931594924,"low":0.0004670725178,"close":0.000479873101,"volume":2310.477499943896,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479532313,"close_raw":0.000490291813,"high_raw":0.00049270352,"low_raw":0.000464720888},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000479873101,"high":0.0004917991118,"low":0.000479873101,"close":0.0004834124392,"volume":1082.58474616587,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485819189,"close_raw":0.000471784205,"high_raw":0.000495187804,"low_raw":0.000467663698},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0004834124392,"high":0.0004960636755,"low":0.000474518261,"close":0.000478420576,"volume":873.131920200181,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491224062,"close_raw":0.000471592696,"high_raw":0.000496500651,"low_raw":0.000469790292},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000478420576,"high":0.0005216445316000001,"low":0.000478420576,"close":0.000517797658,"volume":5292.185874063663,"trade_count":46,"buy_count":39,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049616323,"close_raw":0.000517797658,"high_raw":0.000526048126,"low_raw":0.000470796814},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000517797658,"high":0.0005213747763,"low":0.0004975410699,"close":0.000510110911,"volume":3046.47137025939,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523380473,"close_raw":0.000520752932,"high_raw":0.000527089618,"low_raw":0.000494097473},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000510110911,"high":0.000519892114,"low":0.0004949150995,"close":0.000516043295,"volume":884.437170839115,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495601994,"close_raw":0.000516043295,"high_raw":0.000520798501,"low_raw":0.000494530029},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000516043295,"high":0.000516043295,"low":0.0004735077195,"close":0.000474119471,"volume":8515.384937118186,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495005964,"close_raw":0.000470555485,"high_raw":0.000520200677,"low_raw":0.000470377549},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000474119471,"high":0.00047716175059999994,"low":0.0004602189577,"close":0.0004634754372,"volume":2098.808439106388,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470642375,"close_raw":0.000456632324,"high_raw":0.000493233466,"low_raw":0.000456632324},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0004634754372,"high":0.0004634754372,"low":0.0004428162922,"close":0.000448928789,"volume":4529.128401563717,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460426755,"close_raw":0.000448928789,"high_raw":0.000480763994,"low_raw":0.000438275526},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000448928789,"high":0.00045695848560000003,"low":0.000436441234,"close":0.00043766006539999996,"volume":3854.774229804791,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461148229,"close_raw":0.000433443584,"high_raw":0.000461148229,"low_raw":0.000430986296},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00043766006539999996,"high":0.00044687454339999996,"low":0.0004332087446,"close":0.000437620504,"volume":728.902128998953,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455233705,"close_raw":0.000437620504,"high_raw":0.000456149362,"low_raw":0.000432900479},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000437620504,"high":0.0004498288729,"low":0.00043096546639999995,"close":0.0004474674814,"volume":1914.409150553266,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444106168,"close_raw":0.000449417353,"high_raw":0.000457166376,"low_raw":0.000427527004},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0004474674814,"high":0.0004474674814,"low":0.0004174924951,"close":0.00041840909619999996,"volume":5008.283284396896,"trade_count":59,"buy_count":15,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430116884,"close_raw":0.000416319946,"high_raw":0.000451856947,"low_raw":0.000416074419},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00041840909619999996,"high":0.0004294524679,"low":0.00041077094069999996,"close":0.000417693524,"volume":10219.322179591729,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414602475,"close_raw":0.000417693524,"high_raw":0.000435611246,"low_raw":0.000400238872},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000417693524,"high":0.00043426389235000004,"low":0.000417693524,"close":0.000428857533,"volume":2116.979954458092,"trade_count":63,"buy_count":48,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428469151,"close_raw":0.000424435758,"high_raw":0.000436378626,"low_raw":0.000411619824},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000428857533,"high":0.000428857533,"low":0.0003977185488,"close":0.000414829261,"volume":4533.231741856284,"trade_count":52,"buy_count":19,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425186263,"close_raw":0.000414829261,"high_raw":0.000430534729,"low_raw":0.000393259247},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000414829261,"high":0.000414829261,"low":0.00038500140469999996,"close":0.000386879719,"volume":2917.579726434825,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397812548,"close_raw":0.000386879719,"high_raw":0.000407550184,"low_raw":0.000382072614},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000386879719,"high":0.000386879719,"low":0.00035430920415,"close":0.000360532776,"volume":8655.837517468466,"trade_count":89,"buy_count":51,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396121552,"close_raw":0.000343080745,"high_raw":0.000403758766,"low_raw":0.000343071214},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000360532776,"high":0.000364076293,"low":0.0003438349002,"close":0.000361928348,"volume":1744.230184108012,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361593142,"close_raw":0.000361928348,"high_raw":0.000364227739,"low_raw":0.000341798793},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000361928348,"high":0.0003681511692,"low":0.00034948040755000004,"close":0.0003680797388,"volume":3441.172670749924,"trade_count":61,"buy_count":39,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363790942,"close_raw":0.000371505121,"high_raw":0.000375009891,"low_raw":0.000345859442},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003680797388,"high":0.00038176903239999996,"low":0.0003680797388,"close":0.000374448242,"volume":3170.180307012838,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377138534,"close_raw":0.000360622499,"high_raw":0.000383592462,"low_raw":0.000356098435},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000374448242,"high":0.000374448242,"low":0.0003539397492,"close":0.00036621039780000003,"volume":436.734637770171,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356622147,"close_raw":0.000374059349,"high_raw":0.000374674535,"low_raw":0.000353724058},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00036621039780000003,"high":0.00036621039780000003,"low":0.00034893081980000003,"close":0.000350263835,"volume":890.752528150464,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368832138,"close_raw":0.000366251034,"high_raw":0.000372598048,"low_raw":0.000348782707},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000350263835,"high":0.000350263835,"low":0.0003454719773,"close":0.00034555476860000003,"volume":720.386264798022,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347290666,"close_raw":0.000345495298,"high_raw":0.000365145627,"low_raw":0.000345357585},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00034555476860000003,"high":0.00036103702639999995,"low":0.00034160685618,"close":0.000359035946,"volume":848.620758076587,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363138998,"close_raw":0.000359035946,"high_raw":0.000363138998,"low_raw":0.00034131715},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000359035946,"high":0.000366564059,"low":0.000359035946,"close":0.000360585842,"volume":1911.878621224558,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359118436,"close_raw":0.000350101928,"high_raw":0.000366948207,"low_raw":0.000343171305},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000360585842,"high":0.00037514737225,"low":0.00035553348694999996,"close":0.00035825713,"volume":8953.553969028531,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036152389,"close_raw":0.00035825713,"high_raw":0.000375703434,"low_raw":0.000343795204},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00035825713,"high":0.00035825713,"low":0.00035172647519999997,"close":0.0003519972504,"volume":925.882971022804,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368641754,"close_raw":0.0003514557,"high_raw":0.000373693649,"low_raw":0.0003514557},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003519972504,"high":0.0003756336763,"low":0.0003519972504,"close":0.000373488888,"volume":3855.994069068387,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369444142,"close_raw":0.000381307841,"high_raw":0.000381307841,"low_raw":0.000346112748},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000373488888,"high":0.0003841847808,"low":0.00036706402,"close":0.000372480104,"volume":796.729462959281,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380176667,"close_raw":0.00036216468,"high_raw":0.000384632226,"low_raw":0.000361647936},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000372480104,"high":0.00037408397144999997,"low":0.0003559924267,"close":0.00035819794780000004,"volume":1775.182974528014,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361425596,"close_raw":0.000354244413,"high_raw":0.000378812611,"low_raw":0.000351529611},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00035819794780000004,"high":0.0003718025534,"low":0.0003525608816,"close":0.00037134680080000003,"volume":817.870133609526,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353454409,"close_raw":0.000371468001,"high_raw":0.000372042272,"low_raw":0.000352015351},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00037134680080000003,"high":0.000373748939,"low":0.0003542675645,"close":0.000373401996,"volume":546.49974776217,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371353573,"close_raw":0.000373401996,"high_raw":0.000373807581,"low_raw":0.00035397283},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000373401996,"high":0.000492871045,"low":0.000373401996,"close":0.000492871045,"volume":32770.578850584185,"trade_count":219,"buy_count":119,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354805905,"close_raw":0.000523446932,"high_raw":0.000523446932,"low_raw":0.000348095636},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000492871045,"high":0.000719060815,"low":0.000492871045,"close":0.000719060815,"volume":71539.80648024305,"trade_count":550,"buy_count":314,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052644334,"close_raw":0.000719060815,"high_raw":0.000769547604,"low_raw":0.000491299296},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000719060815,"high":0.0007511848103,"low":0.0007103024106000001,"close":0.0007150548197999999,"volume":13852.571075688002,"trade_count":145,"buy_count":76,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728680111,"close_raw":0.000696222143,"high_raw":0.000760440049,"low_raw":0.000691435049},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0007150548197999999,"high":0.0007150548197999999,"low":0.0006256510913899999,"close":0.000658433622,"volume":22251.779366930106,"trade_count":152,"buy_count":69,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693063042,"close_raw":0.000658433622,"high_raw":0.000729280395,"low_raw":0.00059025243},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000658433622,"high":0.0006707974497,"low":0.000622326136,"close":0.00065359517,"volume":33246.77550376928,"trade_count":207,"buy_count":116,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624114258,"close_raw":0.00065359517,"high_raw":0.000716370001,"low_raw":0.000596907922},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00065359517,"high":0.00065359517,"low":0.00061873430525,"close":0.000626528299,"volume":1650.068946790091,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643760108,"close_raw":0.000641055649,"high_raw":0.00064890752,"low_raw":0.000616786154},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000626528299,"high":0.000626528299,"low":0.00037762298260000005,"close":0.00037762298260000005,"volume":75071.63524631885,"trade_count":409,"buy_count":229,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615462902,"close_raw":0.000368640874,"high_raw":0.000626622516,"low_raw":0.000344597237},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00037762298260000005,"high":0.000397535534235,"low":0.00037244025355000004,"close":0.000384366678,"volume":9289.818925942056,"trade_count":121,"buy_count":68,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371758217,"close_raw":0.000384366678,"high_raw":0.000404454445,"low_raw":0.000353858621},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000384366678,"high":0.0004070083584,"low":0.000384366678,"close":0.000401367101,"volume":4321.646062940174,"trade_count":66,"buy_count":43,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397200662,"close_raw":0.000401367101,"high_raw":0.000413651024,"low_raw":0.000380674696},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000401367101,"high":0.00040396008155,"low":0.00038831956015,"close":0.0004037532932,"volume":2294.267401350314,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381595234,"close_raw":0.000404309767,"high_raw":0.000405240949,"low_raw":0.000381595234},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0004037532932,"high":0.0004054214134,"low":0.00039113219669999997,"close":0.0004053141552,"volume":1646.25805624655,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383283347,"close_raw":0.000406695654,"high_raw":0.000406695654,"low_raw":0.000383283347},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0004053141552,"high":0.0004091030043,"low":0.00039141550745,"close":0.000404028589,"volume":3641.758332019375,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407330879,"close_raw":0.000404028589,"high_raw":0.000411007678,"low_raw":0.000384413514},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000404028589,"high":0.00040532250675,"low":0.00038749154595,"close":0.000393785989,"volume":2399.445857283788,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395827289,"close_raw":0.000393785989,"high_raw":0.00040791709,"low_raw":0.000383715721},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000393785989,"high":0.00041862925075,"low":0.000393785989,"close":0.000406754216,"volume":4723.025870300645,"trade_count":67,"buy_count":41,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039924836,"close_raw":0.000406754216,"high_raw":0.000421135059,"low_raw":0.000390174917},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000406754216,"high":0.00041794822514999995,"low":0.00040139392795,"close":0.000413045711,"volume":465.516534166861,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407929342,"close_raw":0.000413045711,"high_raw":0.000419624184,"low_raw":0.000396046771},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000413045711,"high":0.000413045711,"low":0.00039239359,"close":0.000405080886,"volume":1118.246150945707,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405080886,"close_raw":0.000408404723,"high_raw":0.000415373815,"low_raw":0.000386572274},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000405080886,"high":0.00041711559175,"low":0.000405080886,"close":0.0004082671635,"volume":975.395837891688,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415194846,"close_raw":0.000403026509,"high_raw":0.000417121651,"low_raw":0.000396436037},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004082671635,"high":0.0004082671635,"low":0.0003920594632,"close":0.000401545597,"volume":1753.610879291533,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394879817,"close_raw":0.000410681286,"high_raw":0.000482529083,"low_raw":0.000390213997},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000401545597,"high":0.0004173318625,"low":0.000401545597,"close":0.00041080195839999996,"volume":2296.111310965547,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410053966,"close_raw":0.000392022977,"high_raw":0.000418121701,"low_raw":0.000390348978},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00041080195839999996,"high":0.0004117601952,"low":0.00039176448180000003,"close":0.000404717614,"volume":1935.571670408346,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392264967,"close_raw":0.000404717614,"high_raw":0.000412521719,"low_raw":0.000390899223},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000404717614,"high":0.00041089053360000003,"low":0.0003816913424,"close":0.00039282696,"volume":10922.583414273944,"trade_count":99,"buy_count":54,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394922477,"close_raw":0.00039282696,"high_raw":0.000417700493,"low_raw":0.000365757596},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00039282696,"high":0.00039533277719999997,"low":0.00038015478460000005,"close":0.000386527417,"volume":1847.145659152805,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394491446,"close_raw":0.000386527417,"high_raw":0.000396252645,"low_raw":0.000375767273},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000386527417,"high":0.000404683498,"low":0.000386527417,"close":0.0004041581166,"volume":2086.51918685538,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387201029,"close_raw":0.000405081742,"high_raw":0.000405834898,"low_raw":0.000376929909},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0004041581166,"high":0.0004094741102,"low":0.00040371614060000005,"close":0.00040434193460000005,"volume":2207.323507020166,"trade_count":42,"buy_count":29,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404577093,"close_raw":0.000403616081,"high_raw":0.000411350671,"low_raw":0.000388767371},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00040434193460000005,"high":0.00041156675219999997,"low":0.00039518747960000004,"close":0.000399084945,"volume":2789.155731932588,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392916192,"close_raw":0.000394591386,"high_raw":0.000419824999,"low_raw":0.000392916192},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000399084945,"high":0.0004134698506,"low":0.00039192363,"close":0.0003920399188,"volume":1296.60398249304,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412669606,"close_raw":0.000391985088,"high_raw":0.000414773835,"low_raw":0.000391696956},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003920399188,"high":0.0004053917308,"low":0.0003910238798,"close":0.00040038207580000003,"volume":1211.242306158558,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398677604,"close_raw":0.000409342008,"high_raw":0.000412809719,"low_raw":0.00038900493},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00040038207580000003,"high":0.00040119224819999997,"low":0.0003825029844,"close":0.0003825539814,"volume":2566.957876720528,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399599291,"close_raw":0.000382227695,"high_raw":0.000408135494,"low_raw":0.000381935318},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003825539814,"high":0.0003825539814,"low":0.0003717462502,"close":0.0003721373092,"volume":2432.324767504276,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038120327,"close_raw":0.000368747951,"high_raw":0.000400098331,"low_raw":0.000368747951},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003721373092,"high":0.00038452052925,"low":0.00036888349425,"close":0.0003829661745,"volume":918.553127128393,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375712519,"close_raw":0.000386074884,"high_raw":0.000388904834,"low_raw":0.000368271837},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0003829661745,"high":0.0003829661745,"low":0.00035803902344999996,"close":0.0003674313295,"volume":3629.325411937691,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379269391,"close_raw":0.000377071158,"high_raw":0.000379269391,"low_raw":0.000354590713},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003674313295,"high":0.000378584258,"low":0.000359836572,"close":0.000378414661,"volume":2062.437998583223,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357900711,"close_raw":0.000380396085,"high_raw":0.000380396085,"low_raw":0.000357900711},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000378414661,"high":0.000378414661,"low":0.0003653878683,"close":0.0003775641676,"volume":1092.960257746957,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361289465,"close_raw":0.000381324884,"high_raw":0.000381371081,"low_raw":0.000360332995},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003775641676,"high":0.00037773065380000004,"low":0.0003615061756,"close":0.00037729223139999996,"volume":5018.554553025813,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371794797,"close_raw":0.000377662777,"high_raw":0.000382859282,"low_raw":0.000359202572},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00037729223139999996,"high":0.00037729223139999996,"low":0.0003575553209,"close":0.00035794407480000003,"volume":5187.106207940803,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377570363,"close_raw":0.000356255432,"high_raw":0.000381090252,"low_raw":0.000356255432},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00035794407480000003,"high":0.00035794407480000003,"low":0.000334333661,"close":0.000340778654,"volume":12205.961721672315,"trade_count":130,"buy_count":59,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355935577,"close_raw":0.000340778654,"high_raw":0.000374502024,"low_raw":0.000329740127},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000340778654,"high":0.000340778654,"low":0.0003279838298,"close":0.000330242916,"volume":6755.620079410752,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340461868,"close_raw":0.000322448143,"high_raw":0.000350456645,"low_raw":0.000319123334},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000330242916,"high":0.00033953426565,"low":0.00032055035660000003,"close":0.000323692731,"volume":736.63192369376,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339142602,"close_raw":0.000323692731,"high_raw":0.000339651694,"low_raw":0.000320250938},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000323692731,"high":0.000333174173,"low":0.000317751563,"close":0.000333023257,"volume":651.71332258953,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326294852,"close_raw":0.000334444161,"high_raw":0.000334444161,"low_raw":0.000316636502},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000333023257,"high":0.000333023257,"low":0.0003173144298,"close":0.000317913213,"volume":1249.320792628253,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319074374,"close_raw":0.000317913213,"high_raw":0.000332488634,"low_raw":0.000315429466},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000317913213,"high":0.000331328985,"low":0.000314091993,"close":0.000317927301,"volume":607.479819118877,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321932619,"close_raw":0.000317824991,"high_raw":0.000331374627,"low_raw":0.00031358409},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000317927301,"high":0.00032938391544999997,"low":0.00031288884085,"close":0.000313402416,"volume":755.917662263235,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319874021,"close_raw":0.000313402416,"high_raw":0.00032946503,"low_raw":0.000311614364},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000313402416,"high":0.00031824604060000003,"low":0.0003112777384,"close":0.0003169461762,"volume":584.267019697623,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314010408,"close_raw":0.000326519729,"high_raw":0.000326519729,"low_raw":0.00031092965},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003169461762,"high":0.0003277749751,"low":0.0003120569432,"close":0.000327330864,"volume":1099.455465597575,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310273404,"close_raw":0.00032937404,"high_raw":0.00032937404,"low_raw":0.000310273404},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000327330864,"high":0.000331223368,"low":0.000314009908,"close":0.000329403454,"volume":772.613187721869,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329731264,"close_raw":0.000329403454,"high_raw":0.000331968497,"low_raw":0.000313611654},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000329403454,"high":0.000329403454,"low":0.00030663324875,"close":0.00030823835839999996,"volume":1863.427896907286,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329379179,"close_raw":0.000304269186,"high_raw":0.000329379179,"low_raw":0.000304269186},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00030823835839999996,"high":0.00031005223160000003,"low":0.0002988719432,"close":0.000308988292,"volume":710.198269480115,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003060509,"close_raw":0.000308988292,"high_raw":0.000316400284,"low_raw":0.00029835865},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000308988292,"high":0.0003152946785,"low":0.000299204316,"close":0.000303541609,"volume":609.737596597447,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031446323,"close_raw":0.000303541609,"high_raw":0.000315929155,"low_raw":0.000297920892},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000303541609,"high":0.00031530729039999997,"low":0.000303541609,"close":0.00030954239539999996,"volume":1026.189365153606,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315232347,"close_raw":0.000307193435,"high_raw":0.000317060825,"low_raw":0.000299409562},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00030954239539999996,"high":0.0003105607778,"low":0.0002976055754,"close":0.000304586355,"volume":1231.232374844925,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031760275,"close_raw":0.000311097831,"high_raw":0.00031760275,"low_raw":0.000294055088},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000304586355,"high":0.0003105166652,"low":0.0002948758074,"close":0.000296274054,"volume":509.062919185937,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311784116,"close_raw":0.000296274054,"high_raw":0.000311784116,"low_raw":0.000294796672},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000296274054,"high":0.00030917316085000003,"low":0.0002948469894,"close":0.000304680179,"volume":185.659881364167,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300261703,"close_raw":0.000304680179,"high_raw":0.000310762126,"low_raw":0.000294790269},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000304680179,"high":0.00031088346310000005,"low":0.00029704197610000004,"close":0.0003013903348,"volume":1277.285989370439,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305201887,"close_raw":0.000294028285,"high_raw":0.000311749198,"low_raw":0.000294028285},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0003013903348,"high":0.0003013903348,"low":0.000293129994,"close":0.000293267982,"volume":104.357503432334,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307480256,"close_raw":0.000293267982,"high_raw":0.000308602464,"low_raw":0.000292936441}]