[{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0024733400888,"high":0.002519874168,"low":0.0024708132494000003,"close":0.002487547075,"volume":68412.8531862937,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333209614,"close_raw":0.002487547075,"high_raw":0.002531073411,"low_raw":4.9678374e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002487547075,"high":0.002571820938,"low":0.002487547075,"close":0.0025678539468,"volume":8781.238039478189,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002529637224,"close_raw":0.002575326171,"high_raw":0.002577503804,"low_raw":0.0024887534},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0025678539468,"high":0.002602231933,"low":0.0025503508031,"close":0.0026002909274,"volume":8625.06016177717,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002531116323,"close_raw":0.002611412514,"high_raw":0.002614830397,"low_raw":0.002528592998},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0026002909274,"high":0.00262494437075,"low":0.0025753321025,"close":0.002582777628,"volume":8669.760472300712,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002613344208,"close_raw":0.002582777628,"high_raw":0.002633878032,"low_raw":0.002564895219},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002582777628,"high":0.002664327384,"low":0.002582777628,"close":0.002663251729,"volume":9018.3566748939,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002627859885,"close_raw":0.002686241691,"high_raw":0.002690675931,"low_raw":0.002580541533},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002663251729,"high":0.00270177356945,"low":0.0026509100145,"close":0.002660931792,"volume":9399.440147881784,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002639843786,"close_raw":0.002660931792,"high_raw":0.002715293476,"low_raw":0.002639336842},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002660931792,"high":0.0027431919924,"low":0.002660931792,"close":0.00273574315,"volume":9109.186589167957,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002707432418,"close_raw":0.002778481931,"high_raw":0.002778481931,"low_raw":0.002664063848},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00273574315,"high":0.00282254998485,"low":0.00273574315,"close":0.002819002157,"volume":9235.629365712057,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002730920017,"close_raw":0.002847043379,"high_raw":0.002851674299,"low_raw":0.002729935151},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002819002157,"high":0.00285406961165,"low":0.0028017230933,"close":0.002805271451,"volume":9227.664862023124,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002851510173,"close_raw":0.002805271451,"high_raw":0.002861084778,"low_raw":0.002792677211},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002805271451,"high":0.002863251281,"low":0.002805271451,"close":0.002853092647,"volume":8925.689355575247,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002852498022,"close_raw":0.002853092647,"high_raw":0.002872761456,"low_raw":0.002796794255},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002853092647,"high":0.00286100596935,"low":0.00280879968815,"close":0.002824252933,"volume":8862.952510865767,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002804685847,"close_raw":0.002824252933,"high_raw":0.00287637392,"low_raw":0.002802720725},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002824252933,"high":0.0029008936249499996,"low":0.002824252933,"close":0.002900102543,"volume":9323.5482467922,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002873919994,"close_raw":0.002901916254,"high_raw":0.002913350462,"low_raw":0.002823467692},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002900102543,"high":0.0029186168909499997,"low":0.00286068876565,"close":0.0029147789088000003,"volume":9076.040876372408,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002854201201,"close_raw":0.002927028432,"high_raw":0.002934391483,"low_raw":0.002846376201},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0029147789088000003,"high":0.0029708616084,"low":0.0028962806888000003,"close":0.002919402414,"volume":8903.949941100636,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002929290068,"close_raw":0.002919402414,"high_raw":0.002981791675,"low_raw":0.00287839241},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002919402414,"high":0.003014996572,"low":0.002919402414,"close":0.002960961051,"volume":9382.109563276967,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968686835,"close_raw":0.002960961051,"high_raw":0.003021086839,"low_raw":0.002919680854},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002960961051,"high":0.0030471241715,"low":0.002960961051,"close":0.003044232436,"volume":8771.7983029059,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003010924942,"close_raw":0.003063772282,"high_raw":0.003066380982,"low_raw":0.00296086027},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.003044232436,"high":0.0030791676566999998,"low":0.0030172083155,"close":0.003028556243,"volume":8755.256719316301,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003013313238,"close_raw":0.003028556243,"high_raw":0.003091968961,"low_raw":0.003011000515},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003028556243,"high":0.0030827083205,"low":0.003025476364,"close":0.003068660274,"volume":9147.158952003112,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003024727314,"close_raw":0.003068660274,"high_raw":0.003094118856,"low_raw":0.00300892196},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003068660274,"high":0.0030882468507,"low":0.0030271524773000003,"close":0.0030863523468000003,"volume":8802.927201783867,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073218667,"close_raw":0.003093818883,"high_raw":0.003101848954,"low_raw":0.003011420876},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0030863523468000003,"high":0.003117601958,"low":0.003063783857,"close":0.003066310786,"volume":9155.181350307616,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003096758466,"close_raw":0.003066310786,"high_raw":0.003123549657,"low_raw":0.003044798494},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003066310786,"high":0.0031389681570500004,"low":0.003066310786,"close":0.0031339301678,"volume":8951.497895034337,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116649866,"close_raw":0.003151876447,"high_raw":0.003152005164,"low_raw":0.003067064363}]