[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.2300618800000003e-5,"high":2.5068400200000002e-5,"low":1.2300618800000003e-5,"close":2.5068400200000002e-5,"volume":76815.9269839604,"trade_count":1421,"buy_count":816,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.110201e-6,"close_raw":3.9471609e-5,"high_raw":4.2365164e-5,"low_raw":4.022178e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.5068400200000002e-5,"high":3.5642177e-5,"low":2.5068400200000002e-5,"close":2.9056278252420218e-5,"volume":157932.58512441308,"trade_count":3343,"buy_count":1715,"sell_count":1628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5642177e-5,"close_raw":4.153296e-6,"high_raw":7.935113e-5,"low_raw":4.153296e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.9056278252420218e-5,"high":2.9056278252420218e-5,"low":3.6161086000000003e-6,"close":3.6161086000000003e-6,"volume":623.506150680506,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.142136e-6,"close_raw":3.51157e-6,"high_raw":4.142136e-6,"low_raw":3.51157e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.6161086000000003e-6,"high":3.6161086000000003e-6,"low":3.1964317999999997e-6,"close":3.1964317999999997e-6,"volume":30.831396423914,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.241531e-6,"close_raw":3.196036e-6,"high_raw":3.241531e-6,"low_raw":3.196036e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.1964317999999997e-6,"high":3.1964317999999997e-6,"low":2.982455e-6,"close":2.982455e-6,"volume":85.677012007263,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.188559e-6,"close_raw":2.97213e-6,"high_raw":3.188559e-6,"low_raw":2.97213e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.982455e-6,"high":2.982455e-6,"low":2.9376545e-6,"close":2.9376545e-6,"volume":16.210280059538,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967546e-6,"close_raw":2.937137e-6,"high_raw":2.967546e-6,"low_raw":2.937137e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.9376545e-6,"high":2.9376545e-6,"low":2.91282e-6,"close":2.91282e-6,"volume":13.79550401556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.91282e-6,"close_raw":2.91282e-6,"high_raw":2.91282e-6,"low_raw":2.91282e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.91282e-6,"high":2.9260597999999997e-6,"low":2.91282e-6,"close":2.9169347e-6,"volume":15.168276043074,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.924024e-6,"close_raw":2.916147e-6,"high_raw":2.926286e-6,"low_raw":2.916147e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.9169347e-6,"high":2.9169347e-6,"low":2.86976365e-6,"close":2.86976365e-6,"volume":12.402715174445,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.885866e-6,"close_raw":2.868838e-6,"high_raw":2.885866e-6,"low_raw":2.868838e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.86976365e-6,"high":3.4735055e-6,"low":2.86976365e-6,"close":3.1284204e-6,"volume":1143.889163500544,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.948189e-6,"close_raw":2.922145e-6,"high_raw":4.099959e-6,"low_raw":2.810219e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.1284204e-6,"high":3.1284204e-6,"low":2.862225e-6,"close":2.911737e-6,"volume":709.14086631479,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.910377e-6,"close_raw":2.911737e-6,"high_raw":3.491607e-6,"low_raw":2.817118e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.911737e-6,"high":2.911737e-6,"low":2.78322325e-6,"close":2.78322325e-6,"volume":51.573535951245,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.83829e-6,"close_raw":2.720838e-6,"high_raw":2.83829e-6,"low_raw":2.720838e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.78322325e-6,"high":2.78322325e-6,"low":2.697074e-6,"close":2.697074e-6,"volume":18.22417569756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.697074e-6,"close_raw":2.697074e-6,"high_raw":2.697074e-6,"low_raw":2.697074e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.697074e-6,"high":2.697074e-6,"low":2.687931e-6,"close":2.687931e-6,"volume":2.458110726971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.687931e-6,"close_raw":2.687931e-6,"high_raw":2.687931e-6,"low_raw":2.687931e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.687931e-6,"high":3.787089915e-6,"low":2.687931e-6,"close":3.7853e-6,"volume":2624.671247028289,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.642982e-6,"close_raw":3.7853e-6,"high_raw":4.696728e-6,"low_raw":2.642982e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.7853e-6,"high":3.7853e-6,"low":3.28140005e-6,"close":3.293167e-6,"volume":492.708522808224,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.805044e-6,"close_raw":3.293167e-6,"high_raw":3.805044e-6,"low_raw":3.179116e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.293167e-6,"high":3.6755055750000002e-6,"low":3.293167e-6,"close":3.399191e-6,"volume":699.474937816486,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.399191e-6,"close_raw":3.323299e-6,"high_raw":4.045592e-6,"low_raw":3.233037e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.399191e-6,"high":3.4498590499999997e-6,"low":3.399191e-6,"close":3.4304195e-6,"volume":215.633052085246,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.297732e-6,"close_raw":3.40882e-6,"high_raw":3.452019e-6,"low_raw":3.297732e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.4304195e-6,"high":3.4304195e-6,"low":3.278268e-6,"close":3.278268e-6,"volume":4.629648249647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.278268e-6,"close_raw":3.278268e-6,"high_raw":3.278268e-6,"low_raw":3.278268e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.278268e-6,"high":3.33839815e-6,"low":3.2552228500000003e-6,"close":3.288902e-6,"volume":35.175616861717,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.250602e-6,"close_raw":3.288902e-6,"high_raw":3.343019e-6,"low_raw":3.250602e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.288902e-6,"high":3.288902e-6,"low":3.281755e-6,"close":3.281755e-6,"volume":9.850197040569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.281755e-6,"close_raw":3.281755e-6,"high_raw":3.281755e-6,"low_raw":3.281755e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.281755e-6,"high":3.32346795e-6,"low":3.2699418500000002e-6,"close":3.32346795e-6,"volume":14.437334686049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.274344e-6,"close_raw":3.324558e-6,"high_raw":3.324558e-6,"low_raw":3.269165e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.32346795e-6,"high":3.36004035e-6,"low":3.31499265e-6,"close":3.31499265e-6,"volume":46.468569128796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.362543e-6,"close_raw":3.31249e-6,"high_raw":3.362543e-6,"low_raw":3.31249e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.31499265e-6,"high":3.31499265e-6,"low":3.1009793e-6,"close":3.1009793e-6,"volume":68.878704529793,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.275799e-6,"close_raw":3.071537e-6,"high_raw":3.275799e-6,"low_raw":3.071537e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.1009793e-6,"high":3.1009793e-6,"low":3.0405629e-6,"close":3.0405629e-6,"volume":21.833990241539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.065394e-6,"close_raw":3.039256e-6,"high_raw":3.065394e-6,"low_raw":3.039256e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.0405629e-6,"high":3.0405629e-6,"low":2.82067355e-6,"close":2.82067355e-6,"volume":90.908930790864,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.923227e-6,"close_raw":2.815276e-6,"high_raw":2.923227e-6,"low_raw":2.815276e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.82067355e-6,"high":2.82067355e-6,"low":2.7505405499999997e-6,"close":2.7505405499999997e-6,"volume":26.487090311768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.778576e-6,"close_raw":2.749065e-6,"high_raw":2.778576e-6,"low_raw":2.749065e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.7505405499999997e-6,"high":2.789192e-6,"low":2.7505405499999997e-6,"close":2.789192e-6,"volume":2.889099313343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.789192e-6,"close_raw":2.789192e-6,"high_raw":2.789192e-6,"low_raw":2.789192e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.789192e-6,"high":2.789192e-6,"low":2.750431e-6,"close":2.750431e-6,"volume":0.786567057609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.750431e-6,"close_raw":2.750431e-6,"high_raw":2.750431e-6,"low_raw":2.750431e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.750431e-6,"high":2.750431e-6,"low":2.740519e-6,"close":2.740519e-6,"volume":3.981726153984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.740519e-6,"close_raw":2.740519e-6,"high_raw":2.740519e-6,"low_raw":2.740519e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.740519e-6,"high":2.740519e-6,"low":2.715656e-6,"close":2.715656e-6,"volume":3.396810738884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.715656e-6,"close_raw":2.715656e-6,"high_raw":2.715656e-6,"low_raw":2.715656e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.715656e-6,"high":2.7881957000000003e-6,"low":2.715656e-6,"close":2.787617e-6,"volume":39.830046935079,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.71657e-6,"close_raw":2.786974e-6,"high_raw":2.78826e-6,"low_raw":2.71657e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.787617e-6,"high":2.78931185e-6,"low":2.77678115e-6,"close":2.77678115e-6,"volume":14.936737604404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.790008e-6,"close_raw":2.776085e-6,"high_raw":2.790008e-6,"low_raw":2.776085e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.77678115e-6,"high":2.77678115e-6,"low":2.74742e-6,"close":2.74742e-6,"volume":18.69765209628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.74742e-6,"close_raw":2.74742e-6,"high_raw":2.74742e-6,"low_raw":2.74742e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.74742e-6,"high":2.74742e-6,"low":2.716224e-6,"close":2.716224e-6,"volume":1.300828257601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.716224e-6,"close_raw":2.716224e-6,"high_raw":2.716224e-6,"low_raw":2.716224e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.716224e-6,"high":2.716224e-6,"low":2.69859e-6,"close":2.69859e-6,"volume":10.194738335931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.69859e-6,"close_raw":2.69859e-6,"high_raw":2.69859e-6,"low_raw":2.69859e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.69859e-6,"high":2.723406e-6,"low":2.66152815e-6,"close":2.66152815e-6,"volume":19.296734433837,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.668955e-6,"close_raw":2.66091e-6,"high_raw":2.733015e-6,"low_raw":2.66091e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.66152815e-6,"high":2.669441e-6,"low":2.66152815e-6,"close":2.669441e-6,"volume":0.08134615208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.669441e-6,"close_raw":2.669441e-6,"high_raw":2.669441e-6,"low_raw":2.669441e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.669441e-6,"high":2.671781e-6,"low":2.669441e-6,"close":2.671781e-6,"volume":1.501427008542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.671781e-6,"close_raw":2.671781e-6,"high_raw":2.671781e-6,"low_raw":2.671781e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.671781e-6,"high":2.7713012e-6,"low":2.671781e-6,"close":2.7632947999999996e-6,"volume":10.211985857065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.771746e-6,"close_raw":2.76285e-6,"high_raw":2.771746e-6,"low_raw":2.76285e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.7632947999999996e-6,"high":2.7784546000000002e-6,"low":2.7372427e-6,"close":2.7372427e-6,"volume":11.686668163337,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.746888e-6,"close_raw":2.736171e-6,"high_raw":2.781962e-6,"low_raw":2.736171e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.7372427e-6,"high":2.7372427e-6,"low":2.7008143999999998e-6,"close":2.7008143999999998e-6,"volume":7.296295374855,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.714818e-6,"close_raw":2.700415e-6,"high_raw":2.714818e-6,"low_raw":2.700415e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.7008143999999998e-6,"high":2.7008143999999998e-6,"low":2.60034e-6,"close":2.60034e-6,"volume":5.818396963101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60034e-6,"close_raw":2.60034e-6,"high_raw":2.60034e-6,"low_raw":2.60034e-6}]