[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":8.395053081353545e-5,"high":0.0002445330873401939,"low":8.395053081353545e-5,"close":0.0002445330873401939,"volume":479684.8067340001,"trade_count":5232,"buy_count":2743,"sell_count":2489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.911305e-6,"close_raw":6.5763435e-5,"high_raw":0.000607715614,"low_raw":4.323867e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002445330873401939,"high":0.0002445330873401939,"low":3.9753557e-5,"close":3.9753557e-5,"volume":24369.059680599017,"trade_count":272,"buy_count":125,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.474669e-5,"close_raw":3.9753557e-5,"high_raw":7.492012e-5,"low_raw":1.9558118e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.9753557e-5,"high":5.8481910690000005e-5,"low":3.9753557e-5,"close":5.5901686e-5,"volume":10137.845497297232,"trade_count":133,"buy_count":66,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2583059e-5,"close_raw":5.5901686e-5,"high_raw":7.407168e-5,"low_raw":3.739268e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.5901686e-5,"high":5.5901686e-5,"low":4.8809456724999996e-5,"close":5.0340563e-5,"volume":1819.949024398968,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4485891e-5,"close_raw":5.0340563e-5,"high_raw":5.5588333e-5,"low_raw":4.6895771e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.0340563e-5,"high":5.9496991e-5,"low":5.0340563e-5,"close":5.9496991e-5,"volume":2026.31058226929,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9970262e-5,"close_raw":5.9496991e-5,"high_raw":6.3161826e-5,"low_raw":4.9970262e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.9496991e-5,"high":6.47969516e-5,"low":5.9496991e-5,"close":6.4077203e-5,"volume":1187.713701743604,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9669997e-5,"close_raw":6.4077203e-5,"high_raw":6.6317636e-5,"low_raw":5.9101402e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.4077203e-5,"high":6.56634164e-5,"low":6.4077203e-5,"close":6.4689258e-5,"volume":161.390106201329,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5123799e-5,"close_raw":6.4671465e-5,"high_raw":6.5758643e-5,"low_raw":6.4671465e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.4689258e-5,"high":6.639792565e-5,"low":6.4689258e-5,"close":6.6293198e-5,"volume":99.155500880287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5626115e-5,"close_raw":6.6293198e-5,"high_raw":6.6416407e-5,"low_raw":6.4936242e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":6.6293198e-5,"high":7.147433975e-5,"low":6.6293198e-5,"close":6.8377834e-5,"volume":914.661984819569,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6339757e-5,"close_raw":6.8377834e-5,"high_raw":7.2145565e-5,"low_raw":6.6339757e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":6.8377834e-5,"high":6.92645048e-5,"low":6.70116706e-5,"close":6.70116706e-5,"volume":195.120546927603,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7946652e-5,"close_raw":6.6620062e-5,"high_raw":6.9593968e-5,"low_raw":6.6620062e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":6.70116706e-5,"high":6.8988214e-5,"low":6.70116706e-5,"close":6.701622579999999e-5,"volume":160.227193405592,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9118466e-5,"close_raw":6.6927368e-5,"high_raw":6.9118466e-5,"low_raw":6.6927368e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.701622579999999e-5,"high":6.926136020000001e-5,"low":6.49670096e-5,"close":6.52718788e-5,"volume":1297.755198898831,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6951877e-5,"close_raw":6.3736234e-5,"high_raw":7.0354178e-5,"low_raw":6.3736234e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.52718788e-5,"high":6.52718788e-5,"low":5.89657299e-5,"close":5.9100247799999995e-5,"volume":379.785503302086,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3241192e-5,"close_raw":5.8308451e-5,"high_raw":6.3241192e-5,"low_raw":5.8308451e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.9100247799999995e-5,"high":5.9100247799999995e-5,"low":4.62908568e-5,"close":4.62908568e-5,"volume":1291.248959409638,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6294727e-5,"close_raw":4.5820917e-5,"high_raw":5.6294727e-5,"low_raw":4.5820917e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.62908568e-5,"high":4.62908568e-5,"low":4.33706707e-5,"close":4.35163634e-5,"volume":370.184444246398,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.5766235e-5,"close_raw":4.2929066e-5,"high_raw":4.5766235e-5,"low_raw":4.2699478e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.35163634e-5,"high":4.35163634e-5,"low":4.2693647399999996e-5,"close":4.2693647399999996e-5,"volume":39.563561986359,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2781845e-5,"close_raw":4.2686273e-5,"high_raw":4.3322968e-5,"low_raw":4.2686273e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.2693647399999996e-5,"high":4.2693647399999996e-5,"low":3.4163869200000005e-5,"close":3.4163869200000005e-5,"volume":1502.018240054356,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2335753e-5,"close_raw":3.3540511e-5,"high_raw":4.2685147e-5,"low_raw":3.3540511e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.4163869200000005e-5,"high":3.4163869200000005e-5,"low":3.26572261e-5,"close":3.26572261e-5,"volume":93.494793455925,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3312165e-5,"close_raw":3.263625e-5,"high_raw":3.3312165e-5,"low_raw":3.263625e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.26572261e-5,"high":3.29829629e-5,"low":3.2250081199999996e-5,"close":3.2250081199999996e-5,"volume":31.2059540895,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2272826e-5,"close_raw":3.2247554e-5,"high_raw":3.3061867e-5,"low_raw":3.2247554e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.2250081199999996e-5,"high":3.2250081199999996e-5,"low":2.50011855e-5,"close":2.5026781e-5,"volume":1028.591092204765,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8532574e-5,"close_raw":2.4924399e-5,"high_raw":2.8532574e-5,"low_raw":2.4924399e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.5026781e-5,"high":3.1959884355e-5,"low":2.5026781e-5,"close":3.152148e-5,"volume":5198.068072122262,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5383237e-5,"close_raw":2.9131328e-5,"high_raw":4.2515758e-5,"low_raw":2.5383237e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.152148e-5,"high":3.152148e-5,"low":2.394779e-5,"close":2.394779e-5,"volume":810.794365079954,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9087453e-5,"close_raw":2.3511382e-5,"high_raw":2.9087453e-5,"low_raw":2.3511382e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.394779e-5,"high":2.394779e-5,"low":2.08518275e-5,"close":2.08518275e-5,"volume":481.175194004896,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3332118e-5,"close_raw":2.0618053e-5,"high_raw":2.3332118e-5,"low_raw":2.0618053e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.08518275e-5,"high":2.0895473e-5,"low":2.08518275e-5,"close":2.0895473e-5,"volume":13.777578105105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0895473e-5,"close_raw":2.0895473e-5,"high_raw":2.0895473e-5,"low_raw":2.0895473e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.0895473e-5,"high":2.11322892e-5,"low":2.07611508e-5,"close":2.11322892e-5,"volume":48.198880864307,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0740532e-5,"close_raw":2.1152908e-5,"high_raw":2.1152908e-5,"low_raw":2.0740532e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.11322892e-5,"high":2.140914625e-5,"low":2.06361715e-5,"close":2.140914625e-5,"volume":161.15963345692,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0580781e-5,"close_raw":2.1437173e-5,"high_raw":2.1437173e-5,"low_raw":2.0490386e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.140914625e-5,"high":2.19969322e-5,"low":2.127905635e-5,"close":2.12898487e-5,"volume":263.70882043012,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2043155e-5,"close_raw":2.1268264e-5,"high_raw":2.2043155e-5,"low_raw":2.1268264e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.12898487e-5,"high":2.12898487e-5,"low":2.1211985e-5,"close":2.1211985e-5,"volume":11.535793240309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1211985e-5,"close_raw":2.1211985e-5,"high_raw":2.1211985e-5,"low_raw":2.1211985e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.1211985e-5,"high":2.1211985e-5,"low":2.0367312e-5,"close":2.0367312e-5,"volume":200.932421213851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0367312e-5,"close_raw":2.0367312e-5,"high_raw":2.0367312e-5,"low_raw":2.0367312e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.0367312e-5,"high":2.0367312e-5,"low":2.014596565e-5,"close":2.029442335e-5,"volume":86.509632210376,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0137718e-5,"close_raw":2.0479358e-5,"high_raw":2.0479358e-5,"low_raw":2.0137718e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.029442335e-5,"high":2.083219675e-5,"low":1.91436875e-5,"close":2.0466604e-5,"volume":1205.371516654076,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9835896e-5,"close_raw":2.0466604e-5,"high_raw":2.1257398e-5,"low_raw":1.769545e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.0466604e-5,"high":2.0722566e-5,"low":8.9200002e-6,"close":8.9200002e-6,"volume":5924.298406424939,"trade_count":119,"buy_count":42,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0722566e-5,"close_raw":6.553326e-6,"high_raw":2.4690498e-5,"low_raw":6.553326e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":8.9200002e-6,"high":8.9200002e-6,"low":6.563832e-6,"close":7.001759e-6,"volume":272.617503971844,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.502377e-6,"close_raw":7.001759e-6,"high_raw":7.117923e-6,"low_raw":6.479662e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.001759e-6,"high":7.001759e-6,"low":6.68375875e-6,"close":6.68375875e-6,"volume":72.29679669443,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.827204e-6,"close_raw":6.676209e-6,"high_raw":6.827204e-6,"low_raw":6.676209e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.68375875e-6,"high":6.730243e-6,"low":6.68375875e-6,"close":6.730243e-6,"volume":6.374864037065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.730243e-6,"close_raw":6.730243e-6,"high_raw":6.730243e-6,"low_raw":6.730243e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":6.730243e-6,"high":6.730243e-6,"low":6.618392e-6,"close":6.618392e-6,"volume":60.090931517377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.618392e-6,"close_raw":6.618392e-6,"high_raw":6.618392e-6,"low_raw":6.618392e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.618392e-6,"high":6.618392e-6,"low":5.89744885e-6,"close":5.89744885e-6,"volume":175.641229731539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.176784e-6,"close_raw":5.882747e-6,"high_raw":6.176784e-6,"low_raw":5.882747e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.89744885e-6,"high":5.89744885e-6,"low":5.821098e-6,"close":5.821098e-6,"volume":53.773898574823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.821098e-6,"close_raw":5.821098e-6,"high_raw":5.821098e-6,"low_raw":5.821098e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":5.821098e-6,"high":5.821098e-6,"low":5.773702e-6,"close":5.773702e-6,"volume":0.633838151562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.773702e-6,"close_raw":5.773702e-6,"high_raw":5.773702e-6,"low_raw":5.773702e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.773702e-6,"high":5.773702e-6,"low":5.752546e-6,"close":5.752546e-6,"volume":26.331470997482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.752546e-6,"close_raw":5.752546e-6,"high_raw":5.752546e-6,"low_raw":5.752546e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.752546e-6,"high":5.752546e-6,"low":5.727131e-6,"close":5.727131e-6,"volume":52.361452250125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.727131e-6,"close_raw":5.727131e-6,"high_raw":5.727131e-6,"low_raw":5.727131e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.727131e-6,"high":5.727131e-6,"low":5.2595025499999995e-6,"close":5.2595025499999995e-6,"volume":177.706292233974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.586389e-6,"close_raw":5.242298e-6,"high_raw":5.586389e-6,"low_raw":5.242298e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.2595025499999995e-6,"high":5.2595025499999995e-6,"low":5.10085385e-6,"close":5.10085385e-6,"volume":5.547012431128,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.105772e-6,"close_raw":5.100595e-6,"high_raw":5.105772e-6,"low_raw":5.100595e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.10085385e-6,"high":5.10085385e-6,"low":5.033779e-6,"close":5.033779e-6,"volume":37.09808501581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.033779e-6,"close_raw":5.033779e-6,"high_raw":5.033779e-6,"low_raw":5.033779e-6}]