[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":6.039825075e-5,"high":6.081806025e-5,"low":6.039825075e-5,"close":6.081806025e-5,"volume":94.020294155233,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0164824e-5,"close_raw":6.0841383e-5,"high_raw":6.0841383e-5,"low_raw":6.0164824e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":6.081806025e-5,"high":6.1235176e-5,"low":6.081806025e-5,"close":6.1235176e-5,"volume":5.003234972489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1235176e-5,"close_raw":6.1235176e-5,"high_raw":6.1235176e-5,"low_raw":6.1235176e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":6.1235176e-5,"high":6.393484995e-5,"low":6.1235176e-5,"close":6.393484995e-5,"volume":189.908140617419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2819777e-5,"close_raw":6.3993538e-5,"high_raw":6.3993538e-5,"low_raw":6.2819777e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":6.393484995e-5,"high":6.5354443e-5,"low":6.393484995e-5,"close":6.5354443e-5,"volume":121.435112914674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5354443e-5,"close_raw":6.5354443e-5,"high_raw":6.5354443e-5,"low_raw":6.5354443e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":6.5354443e-5,"high":6.6521737e-5,"low":6.5354443e-5,"close":6.6521737e-5,"volume":120.998058370901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6521737e-5,"close_raw":6.6521737e-5,"high_raw":6.6521737e-5,"low_raw":6.6521737e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":6.6521737e-5,"high":6.6975931e-5,"low":6.6521737e-5,"close":6.6975931e-5,"volume":36.002374958035,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6975931e-5,"close_raw":6.6975931e-5,"high_raw":6.6975931e-5,"low_raw":6.6975931e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":6.6975931e-5,"high":7.3718603805e-5,"low":6.6697784395e-5,"close":7.36351805e-5,"volume":971.124155244587,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6379067e-5,"close_raw":7.4922815e-5,"high_raw":7.4922815e-5,"low_raw":6.6379067e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":7.36351805e-5,"high":7.84775654e-5,"low":7.36351805e-5,"close":7.84598508e-5,"volume":759.599620310376,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4426078e-5,"close_raw":7.849528e-5,"high_raw":7.849528e-5,"low_raw":7.4426078e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":7.84598508e-5,"high":0.0001141586376,"low":7.84598508e-5,"close":0.0001141586376,"volume":3239.792021836373,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4598782e-5,"close_raw":0.000118135851,"high_raw":0.000118135851,"low_raw":8.5518438e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001141586376,"high":0.0001141586376,"low":0.00010494703165,"close":0.0001052636413,"volume":910.68314459788,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110962615,"close_raw":0.000104630422,"high_raw":0.000110962615,"low_raw":0.000104630422},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001052636413,"high":0.00010867516,"low":0.0001052636413,"close":0.00010867516,"volume":796.375253863762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010867516,"close_raw":0.00010867516,"high_raw":0.00010867516,"low_raw":0.00010867516},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00010867516,"high":0.000112429834,"low":0.00010867516,"close":0.000112429834,"volume":2.766054526941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112429834,"close_raw":0.000112429834,"high_raw":0.000112429834,"low_raw":0.000112429834},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000112429834,"high":0.000112429834,"low":0.000111161401,"close":0.000111161401,"volume":337.556976481303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111161401,"close_raw":0.000111161401,"high_raw":0.000111161401,"low_raw":0.000111161401},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000111161401,"high":0.00011534723779999999,"low":0.000111161401,"close":0.000113113845,"volume":675.671552294422,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113537299,"close_raw":0.000113113845,"high_raw":0.000115774744,"low_raw":0.00011122306},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000113113845,"high":0.0001135826688,"low":0.0001126705332,"close":0.0001126705332,"volume":93.020559899728,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113633343,"close_raw":0.000112619859,"high_raw":0.000113633343,"low_raw":0.000112619859},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001126705332,"high":0.0001126705332,"low":0.000109648442,"close":0.000109648442,"volume":42.811238452759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109648442,"close_raw":0.000109648442,"high_raw":0.000109648442,"low_raw":0.000109648442},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000109648442,"high":0.000113585157,"low":0.000109648442,"close":0.000113585157,"volume":98.954679302117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113585157,"close_raw":0.000113585157,"high_raw":0.000113585157,"low_raw":0.000113585157},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000113585157,"high":0.000113585157,"low":0.000110502209,"close":0.000110502209,"volume":6.502455699473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110502209,"close_raw":0.000110502209,"high_raw":0.000110502209,"low_raw":0.000110502209},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000110502209,"high":0.000110621088,"low":0.000110502209,"close":0.000110621088,"volume":453.503741576256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110621088,"close_raw":0.000110621088,"high_raw":0.000110621088,"low_raw":0.000110621088},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000110621088,"high":0.000110621088,"low":0.000110481118,"close":0.000110481118,"volume":119.769861505734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110481118,"close_raw":0.000110481118,"high_raw":0.000110481118,"low_raw":0.000110481118},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000110481118,"high":0.000110481118,"low":0.000106976775,"close":0.000106976775,"volume":17.753482404496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106976775,"close_raw":0.000106976775,"high_raw":0.000106976775,"low_raw":0.000106976775},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000106976775,"high":0.00012541634805,"low":0.000106976775,"close":0.000119010262,"volume":7242.768277062847,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011987802,"close_raw":0.00010979731,"high_raw":0.000157251658,"low_raw":0.00010979731},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000119010262,"high":0.000119010262,"low":0.000108260581,"close":0.000108260581,"volume":160.036710239812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108260581,"close_raw":0.000108260581,"high_raw":0.000108260581,"low_raw":0.000108260581},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000108260581,"high":0.000108260581,"low":0.0001031645048,"close":0.0001033374266,"volume":515.299698778341,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106450019,"close_raw":0.000102991583,"high_raw":0.000106450019,"low_raw":0.000102991583},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001033374266,"high":0.000103966525,"low":0.0001033374266,"close":0.000103966525,"volume":233.726500982814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103966525,"close_raw":0.000103966525,"high_raw":0.000103966525,"low_raw":0.000103966525},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000103966525,"high":0.0001146420757,"low":0.000103966525,"close":0.00011426896959999999,"volume":1059.021112400523,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108299272,"close_raw":0.000117450918,"high_raw":0.000118458524,"low_raw":0.000108299272},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00011426896959999999,"high":0.00011426896959999999,"low":0.000114056105,"close":0.000114056105,"volume":543.937152999231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114056105,"close_raw":0.000114056105,"high_raw":0.000114056105,"low_raw":0.000114056105},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000114056105,"high":0.000114056105,"low":0.000111364406,"close":0.000111364406,"volume":1.935064095299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111364406,"close_raw":0.000111364406,"high_raw":0.000111364406,"low_raw":0.000111364406},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000111364406,"high":0.000113875387,"low":0.000111364406,"close":0.000113875387,"volume":54.0494405689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113875387,"close_raw":0.000113875387,"high_raw":0.000113875387,"low_raw":0.000113875387},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000113875387,"high":0.000113875387,"low":0.0001106589411,"close":0.0001107575602,"volume":317.012665866053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112532704,"close_raw":0.000110560322,"high_raw":0.000112532704,"low_raw":0.000110560322},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001107575602,"high":0.0001107575602,"low":0.00010967799,"close":0.00010967799,"volume":22.176477655489,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010967799,"close_raw":0.00010967799,"high_raw":0.00010967799,"low_raw":0.00010967799}]