[{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":18.473225155044,"high":18.80396812720095,"low":18.4435279416888,"close":18.4448383395594,"volume":1973.884513447835,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.473225155044,"close_raw":18.434745027309,"high_raw":18.818105630009,"low_raw":18.408793836196},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":18.4448383395594,"high":18.720636312111353,"low":18.40856061059705,"close":18.410005731944,"volume":2283.096313900717,"trade_count":44,"buy_count":10,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.426163210926,"close_raw":18.399261400525,"high_raw":18.798557594258,"low_raw":18.399261400525},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":18.410005731944,"high":18.77919604893125,"low":18.3974087968941,"close":18.412015985232,"volume":779.158857341722,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.398530933975,"close_raw":18.412015985232,"high_raw":18.783230157197,"low_raw":18.396063598586},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":18.412015985232,"high":18.7992207333122,"low":18.412015985232,"close":18.790095722052,"volume":538.063562301901,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.720284225624,"close_raw":18.742692591809,"high_raw":18.800077988342,"low_raw":18.706819035632},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":18.790095722052,"high":18.8463234826224,"low":18.474849850690898,"close":18.717384399444,"volume":465.152341561197,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.724341303155,"close_raw":18.717384399444,"high_raw":18.867664961463,"low_raw":18.410671413672},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":18.717384399444,"high":18.717384399444,"low":18.4248985206538,"close":18.427294790602602,"volume":179.310181451445,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.647403561213,"close_raw":18.420792259239,"high_raw":18.794778047918,"low_raw":18.413424306296},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":18.427294790602602,"high":18.499928319404898,"low":18.4159270549493,"close":18.468871960196,"volume":186.574270519495,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.417603826673,"close_raw":18.468871960196,"high_raw":18.519643476772,"low_raw":18.415117029824},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":18.468871960196,"high":18.5996963340006,"low":18.4321146355242,"close":18.532276280191,"volume":178.300837637896,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.480529478551,"close_raw":18.532276280191,"high_raw":18.789542436224,"low_raw":18.414919658066},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":18.532276280191,"high":18.532276280191,"low":18.2160998395542,"close":18.413157845137,"volume":313.514495884671,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.414217133417,"close_raw":18.413157845137,"high_raw":18.543651143076,"low_raw":18.212188449987},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":18.413157845137,"high":18.440962910741103,"low":18.408561706946102,"close":18.408561706946102,"volume":164.246701556755,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.411594841034,"close_raw":18.408384271424,"high_raw":18.44605578579,"low_raw":18.408384271424},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":18.408561706946102,"high":18.782210451620898,"low":18.408561706946102,"close":18.780617649575,"volume":212.514942518338,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.420653957062,"close_raw":18.610553255404,"high_raw":18.782387429626,"low_raw":18.405493399565},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":18.780617649575,"high":18.780617649575,"low":18.441127381248,"close":18.524764510515,"volume":314.450972373606,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.739767772594,"close_raw":18.524764510515,"high_raw":18.786225274551,"low_raw":18.413248338159},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":18.524764510515,"high":18.78611963299075,"low":18.41000779884815,"close":18.782641734914897,"volume":873.521002231357,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.411058853396,"close_raw":18.790244254456,"high_raw":18.790244254456,"low_raw":18.403133403664},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":18.782641734914897,"high":18.7990435046523,"low":18.46023342322985,"close":18.495372254982698,"volume":315.492684314023,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.705318971838,"close_raw":18.422308738638,"high_raw":18.79959671753,"low_raw":18.422308738638},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":18.495372254982698,"high":18.79464224346825,"low":18.419812697593,"close":18.734207529642,"volume":318.216319620673,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.424312355798,"close_raw":18.734207529642,"high_raw":18.813623192522,"low_raw":18.418916756621},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":18.734207529642,"high":18.7693101435455,"low":18.40363342568175,"close":18.699708782646,"volume":5188.419237411285,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.671415491789,"close_raw":18.699708782646,"high_raw":18.799376867929,"low_raw":18.369591017825},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":18.699708782646,"high":19.1302376582608,"low":18.699708782646,"close":19.058972455758,"volume":10918.786238610435,"trade_count":62,"buy_count":42,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.625248848091,"close_raw":19.058972455758,"high_raw":19.230697587715,"low_raw":18.453137274755},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":19.058972455758,"high":19.1956110014478,"low":18.81756167113755,"close":19.1950140196686,"volume":689.337145170165,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.851392117004,"close_raw":19.197913089307,"high_raw":19.197913089307,"low_raw":18.814504187681},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":19.1950140196686,"high":19.1950140196686,"low":18.8084518855762,"close":18.812444605015,"volume":129.103362594726,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.844115206048,"close_raw":18.82326034856,"high_raw":18.865261920301,"low_raw":18.801333800914},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":18.812444605015,"high":19.290005665285,"low":18.812444605015,"close":19.271386531464398,"volume":2026.24438542049,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.806282120581,"close_raw":19.329253684175,"high_raw":19.329253684175,"low_raw":18.731958858185},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":19.271386531464398,"high":19.4196779423365,"low":18.9405709952535,"close":19.059134921099,"volume":1788.724143767283,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.945978611828,"close_raw":19.059134921099,"high_raw":19.448544423728,"low_raw":18.937417610821},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":19.059134921099,"high":19.4373432674528,"low":18.9829966356088,"close":18.992546969472,"volume":1946.976947285571,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":19.446981349722,"close_raw":18.937219374647,"high_raw":19.452628221118,"low_raw":18.937219374647},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":18.992546969472,"high":18.992546969472,"low":18.226752577238898,"close":18.477694675224,"volume":14516.679654185866,"trade_count":138,"buy_count":36,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.910197823961,"close_raw":18.477694675224,"high_raw":19.085169251096,"low_raw":18.115201234213},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":18.477694675224,"high":18.56834228052675,"low":18.17488751703175,"close":18.189034735152,"volume":12543.25716957805,"trade_count":219,"buy_count":116,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.224108649432,"close_raw":18.156807000707,"high_raw":18.583556571297,"low_raw":18.144510288372},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":18.189034735152,"high":18.189034735152,"low":17.5418251442562,"close":17.870932284723,"volume":12171.214464136505,"trade_count":94,"buy_count":39,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.525523380242,"close_raw":17.870932284723,"high_raw":18.525523380242,"low_raw":17.085396350722},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":17.870932284723,"high":17.870932284723,"low":17.4984043721462,"close":17.8531585662452,"volume":393.890465071405,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.721706360584,"close_raw":17.85494076062,"high_raw":17.85494076062,"low_raw":17.497631357357},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":17.8531585662452,"high":17.8531585662452,"low":17.2946478727747,"close":17.2974535730406,"volume":49847.14219419518,"trade_count":728,"buy_count":371,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.500737192062,"close_raw":17.233857925122,"high_raw":17.858999067789,"low_raw":17.140026239568},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":17.2974535730406,"high":17.51483518971925,"low":17.0957378111725,"close":17.409911630326,"volume":10554.678211049411,"trade_count":179,"buy_count":81,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.586663526929,"close_raw":17.409911630326,"high_raw":17.611327819915,"low_raw":17.044450738225},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":17.409911630326,"high":17.4324719849906,"low":17.0723657516637,"close":17.4287964850992,"volume":1895.520602051291,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.064427242556,"close_raw":17.451585794852,"high_raw":17.453672793783,"low_raw":17.061574681638},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":17.4287964850992,"high":17.4287964850992,"low":17.06147829460605,"close":17.1065903370955,"volume":1316.754028956836,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.439496994777,"close_raw":17.399703571898,"high_raw":17.459429118351,"low_raw":17.047052508049},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":17.1065903370955,"high":17.403672561506,"low":17.02840497800725,"close":17.372065017296,"volume":1767.975392516382,"trade_count":66,"buy_count":43,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.403205669621,"close_raw":17.389411766197,"high_raw":17.92332425102,"low_raw":17.010604938023},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":17.372065017296,"high":17.5168689018125,"low":17.1062180073473,"close":17.271042215528,"volume":4400.32790034436,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.039927699339,"close_raw":17.271042215528,"high_raw":17.608962014102,"low_raw":17.039927699339},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":17.271042215528,"high":17.664371271588802,"low":17.271042215528,"close":17.664122882995603,"volume":1795.288683384099,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.640108507985,"close_raw":17.68330243208,"high_raw":17.68330243208,"low_raw":16.954566173493},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":17.664122882995603,"high":17.779457092567,"low":17.421903001739,"close":17.4259512925162,"volume":1945.800806318786,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.688259998401,"close_raw":17.40930173282,"high_raw":17.783545185317,"low_raw":17.360122243349},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":17.4259512925162,"high":17.7656798502076,"low":17.4259512925162,"close":17.4828588381942,"volume":141.921046753712,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.649902283784,"close_raw":17.411779098602,"high_raw":17.765922858589,"low_raw":17.408572112866},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":17.4828588381942,"high":17.83487663702235,"low":17.4828588381942,"close":17.820911064076,"volume":1144.047710240185,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.553784563569,"close_raw":17.820911064076,"high_raw":17.838042548559,"low_raw":17.412036187651},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":17.820911064076,"high":17.820911064076,"low":17.4644727943691,"close":17.789502217474,"volume":1211.647044312055,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.838952816926,"close_raw":17.795140925108,"high_raw":17.838952816926,"low_raw":17.436011084707},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":17.789502217474,"high":17.789502217474,"low":17.2813533017036,"close":17.4414984446338,"volume":3188.149829200392,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.441246938557,"close_raw":17.590188817566,"high_raw":17.795630430075,"low_raw":17.23756742996},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":17.4414984446338,"high":17.4414984446338,"low":16.9466097904695,"close":17.177678651779,"volume":6087.529554682141,"trade_count":75,"buy_count":20,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.240487289343,"close_raw":17.177678651779,"high_raw":17.599271749288,"low_raw":16.892830803776},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":17.177678651779,"high":17.2272640594815,"low":16.8812548536949,"close":16.885649968324,"volume":1351.359767301476,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.080205219709,"close_raw":16.885649968324,"high_raw":17.25183167286,"low_raw":16.865593121238},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":16.885649968324,"high":17.374733785241652,"low":16.885649968324,"close":17.3697491317676,"volume":3873.165305532925,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.230852657882,"close_raw":17.440212684246,"high_raw":17.440212684246,"low_raw":16.781310644815},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":17.3697491317676,"high":17.6529451137098,"low":17.3055267491966,"close":17.362531420771,"volume":3959.166403584235,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.461315250462,"close_raw":17.362531420771,"high_raw":17.715767128464,"low_raw":17.148301294574},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":17.362531420771,"high":17.6830100244578,"low":17.3348353342181,"close":17.675487398401,"volume":2527.034613346174,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.402047092946,"close_raw":17.675487398401,"high_raw":17.696692860926,"low_raw":17.308628163533},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":17.675487398401,"high":17.675487398401,"low":17.1590876577821,"close":17.163351504657,"volume":15493.359702185033,"trade_count":306,"buy_count":117,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.32842429522,"close_raw":17.116857657848,"high_raw":27.538914058295,"low_raw":16.61143094403},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":17.163351504657,"high":17.452904454602,"low":17.1031183421073,"close":17.448648401549,"volume":1673.490432020768,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.110436712353,"close_raw":17.448648401549,"high_raw":17.472378503224,"low_raw":17.098527786204},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":17.448648401549,"high":17.45793776543505,"low":17.11191172101035,"close":17.431292556183,"volume":1570.592233102374,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.447888198368,"close_raw":17.431292556183,"high_raw":17.463673290832,"low_raw":17.107833594066},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":17.431292556183,"high":17.4419970992972,"low":17.0923409637115,"close":17.092883025838,"volume":915.647497709305,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.426531883372,"close_raw":17.091229072459,"high_raw":17.44888461084,"low_raw":17.085322172101},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":17.092883025838,"high":17.4345421253876,"low":17.0723742654942,"close":17.4316834094084,"volume":2128.128420864786,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.089157235513,"close_raw":17.447828833306,"high_raw":17.447828833306,"low_raw":17.067321579687},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":17.4316834094084,"high":17.6371174972129,"low":17.4316834094084,"close":17.4913086756135,"volume":6009.99105186687,"trade_count":62,"buy_count":45,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.10113760683,"close_raw":17.32694727297,"high_raw":17.686076758949,"low_raw":17.099453620881},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":17.4913086756135,"high":17.67678297017925,"low":17.301527011938,"close":17.671116754332,"volume":1602.127821201441,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.592953159893,"close_raw":17.697214685787,"high_raw":17.697214685787,"low_raw":17.266762156817},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":17.671116754332,"high":17.727469028223698,"low":17.3003027028631,"close":17.329234603357,"volume":2210.102710715254,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.345696170125,"close_raw":17.329234603357,"high_raw":17.73522624335,"low_raw":17.281863587675},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":17.329234603357,"high":17.636447374505448,"low":17.279613713177948,"close":17.280894666135,"volume":607.25875240902,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.280384149455,"close_raw":17.280894666135,"high_raw":17.638326784126,"low_raw":17.278923969278},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":17.280894666135,"high":17.5967431842938,"low":17.243910600429402,"close":17.542008860485,"volume":3195.589052246833,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.27787525622,"close_raw":17.542008860485,"high_raw":17.625126877057,"low_raw":17.170482307949},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":17.542008860485,"high":17.762133116484,"low":17.404716984829,"close":17.5395734868838,"volume":4214.344454347073,"trade_count":62,"buy_count":40,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.607856609325,"close_raw":17.441436344281,"high_raw":17.795548085628,"low_raw":17.256174158966},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":17.5395734868838,"high":17.803685205057448,"low":17.4472204603534,"close":17.58152224854,"volume":308.711644267372,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.795486869527,"close_raw":17.58152224854,"high_raw":17.804741364101,"low_raw":17.446533931935},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":17.58152224854,"high":17.728971172564,"low":17.4408734271242,"close":17.448555196828,"volume":235.420903016018,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.443717268416,"close_raw":17.448555196828,"high_raw":17.799075166498,"low_raw":17.440628258329},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":17.448555196828,"high":17.611183579400898,"low":17.444940474806,"close":17.444940474806,"volume":75.55093557735,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.448007527658,"close_raw":17.444574507195,"high_raw":17.62939453405,"low_raw":17.444155822672},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":17.444940474806,"high":17.913012046469802,"low":17.444940474806,"close":17.8149466665128,"volume":2447.928890367784,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.80467777402,"close_raw":17.576161005262,"high_raw":17.929545853848,"low_raw":17.567587806848},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":17.8149466665128,"high":17.951186438871897,"low":17.6839399735407,"close":17.94303827812,"volume":396.246026219876,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.575836687858,"close_raw":17.596141037425,"high_raw":17.952083217138,"low_raw":17.575836687858},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":17.94303827812,"high":17.94303827812,"low":17.595458019783802,"close":17.595458019783802,"volume":76.027383854694,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.595014345261,"close_raw":17.594687268476,"high_raw":17.954020471289,"low_raw":17.594687268476},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":17.595458019783802,"high":18.1407390353232,"low":17.595458019783802,"close":17.8647474660978,"volume":4335.612296472615,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.957972985096,"close_raw":17.787209995989,"high_raw":18.171552370512,"low_raw":17.628201107098},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":17.8647474660978,"high":17.8647474660978,"low":17.695501239148648,"close":17.756015122033,"volume":2340.726048996107,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.784625149341,"close_raw":17.756015122033,"high_raw":17.793686281882,"low_raw":17.644279596215},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":17.756015122033,"high":17.756015122033,"low":17.0912951911134,"close":17.116695225996402,"volume":9578.734371214588,"trade_count":86,"buy_count":3,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.635217608322,"close_raw":17.114493625099,"high_raw":17.900806512994,"low_raw":16.927459680378},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":17.116695225996402,"high":17.407004477633,"low":17.07735255064,"close":17.371810101156,"volume":1781.88881897392,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.014953730656,"close_raw":17.062125063343,"high_raw":17.429854638827,"low_raw":17.014783992974},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":17.371810101156,"high":17.371810101156,"low":16.9732307052483,"close":16.9811352179434,"volume":1937.040174099437,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.052212990642,"close_raw":16.943711050561,"high_raw":17.397459418531,"low_raw":16.943711050561},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":16.9811352179434,"high":17.24690186846595,"low":16.89393935051375,"close":16.900917552638,"volume":1576.284366255459,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.943273665948,"close_raw":16.872816442026,"high_raw":17.268735925118,"low_raw":16.872816442026},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":16.900917552638,"high":17.1208694578274,"low":16.842222255802803,"close":16.8425718010886,"volume":500.036209065473,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":16.86357027546,"close_raw":16.841402264006,"high_raw":17.185246441231,"low_raw":16.841402264006},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":16.8425718010886,"high":17.292824703551,"low":16.8425718010886,"close":17.2876460442208,"volume":2287.593072551646,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.142164651552,"close_raw":17.318190398827,"high_raw":17.318190398827,"low_raw":16.841050222507},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":17.2876460442208,"high":17.2876460442208,"low":16.930200420590598,"close":16.970710177785,"volume":1454.542309441676,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.322112436549,"close_raw":17.249519675829,"high_raw":17.327977353507,"low_raw":16.908266439816},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":16.970710177785,"high":16.970710177785,"low":16.84809995609,"close":16.851673270626,"volume":1039.257423133696,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.903606246366,"close_raw":16.834417791923,"high_raw":16.961142556633,"low_raw":16.834417791923},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":16.851673270626,"high":16.851673270626,"low":16.79753579680475,"close":16.7988110380875,"volume":632.465325635527,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":16.86775665125,"close_raw":16.795691026837,"high_raw":17.175933293437,"low_raw":16.764496248004},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":16.7988110380875,"high":17.0843923977082,"low":16.7988110380875,"close":17.0843923977082,"volume":158.597440769956,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.794827908954,"close_raw":17.09976103929,"high_raw":17.09976103929,"low_raw":16.792388207654},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":17.0843923977082,"high":17.13222915473155,"low":16.78263294479705,"close":16.7838512482001,"volume":318.003687358051,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.130333161916,"close_raw":16.781414641394,"high_raw":17.132563741699,"low_raw":16.781414641394},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":16.7838512482001,"high":17.0947865967586,"low":16.7556910136318,"close":17.093994777341198,"volume":447.07496837895,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":16.775592484325,"close_raw":17.095578416176,"high_raw":17.095578416176,"low_raw":16.418644686265},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":17.093994777341198,"high":17.0956670347465,"low":16.7536670454355,"close":16.753851192961,"volume":372.388321008857,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":16.75568431307,"close_raw":16.752539642415,"high_raw":17.095743947799,"low_raw":16.614407839439},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":16.753851192961,"high":16.753851192961,"low":16.7443231614998,"close":16.7443231614998,"volume":105.995934786789,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.751887390602,"close_raw":16.744300983634,"high_raw":16.751887390602,"low_raw":16.744300983634},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":16.7443231614998,"high":16.7443231614998,"low":16.7371423102002,"close":16.7371423102002,"volume":110.612876186042,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.744441608343,"close_raw":16.735300752568,"high_raw":16.744441608343,"low_raw":16.735300752568},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":16.7371423102002,"high":17.0744988433957,"low":16.7371423102002,"close":17.0744988433957,"volume":52.023865658414,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.076328867087,"close_raw":17.076328867087,"high_raw":17.076328867087,"low_raw":17.039728393261},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":17.0744988433957,"high":17.08262432428575,"low":17.0744988433957,"close":17.08262432428575,"volume":96.002563637574,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.737921692279,"close_raw":17.082765080611,"high_raw":17.082765080611,"low_raw":16.737921692279},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":17.08262432428575,"high":17.08262432428575,"low":16.7424784329264,"close":16.806694285194,"volume":11.46096605342,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.74253845262,"close_raw":16.806694285194,"high_raw":17.082791592002,"low_raw":16.742463428003},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":16.806694285194,"high":17.098896526993,"low":16.806694285194,"close":17.068584833063,"volume":586.405846129877,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":16.736658917077,"close_raw":17.068584833063,"high_raw":17.100160258602,"low_raw":16.733905249378},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":17.068584833063,"high":17.104470420968198,"low":16.76267661440195,"close":16.76267661440195,"volume":68.262734876239,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.103521267727,"close_raw":16.762550597747,"high_raw":17.105338540548,"low_raw":16.762550597747},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":16.76267661440195,"high":17.105377283085698,"low":16.76267661440195,"close":17.1030565155583,"volume":90.587100992839,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.070700293322,"close_raw":16.817140246998,"high_raw":17.107260464073,"low_raw":16.817140246998},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":17.1030565155583,"high":17.1030565155583,"low":16.77720174958205,"close":16.946499659862948,"volume":12.459966626122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.767796310122,"close_raw":16.955905099323,"high_raw":16.955905099323,"low_raw":16.767796310122},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":16.946499659862948,"high":16.946499659862948,"low":16.76655136676,"close":16.76655136676,"volume":0.321129758327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.76655136676,"close_raw":16.76655136676,"high_raw":16.76655136676,"low_raw":16.76655136676},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":16.76655136676,"high":17.1343332880168,"low":16.76655136676,"close":17.12081457619,"volume":539.681739570541,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":16.904915945538,"close_raw":17.12081457619,"high_raw":17.135330688615,"low_raw":16.863376112763},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":17.12081457619,"high":17.3145729695535,"low":16.9772023773822,"close":16.9946474002798,"volume":5754.653549055086,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.148945732916,"close_raw":16.956165613121,"high_raw":17.379632330134,"low_raw":16.920144773472},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":16.9946474002798,"high":16.9946474002798,"low":16.78312347039825,"close":16.791088302527598,"volume":2907.161159260183,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.930120283101,"close_raw":16.759919765099,"high_raw":16.930120283101,"low_raw":16.746926469272},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":16.791088302527598,"high":16.9794320266195,"low":16.6784757325767,"close":16.972159214734,"volume":3509.828559524332,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.733542215823,"close_raw":17.007555479558,"high_raw":17.007555479558,"low_raw":16.596367792756},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":16.972159214734,"high":16.972159214734,"low":16.668106241266052,"close":16.73967613297695,"volume":195.988188118764,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.743652238072,"close_raw":16.743652238072,"high_raw":16.743652238072,"low_raw":16.664130136171},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":16.73967613297695,"high":17.1673165487544,"low":16.73967613297695,"close":16.876494086302,"volume":4702.057025803699,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.999793334956,"close_raw":16.820448468714,"high_raw":17.217214732853,"low_raw":16.820448468714},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":16.876494086302,"high":17.1229457636692,"low":16.8138561270265,"close":16.8138561270265,"volume":78.531962328272,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.879682750099,"close_raw":16.813732995287,"high_raw":17.15716592489,"low_raw":16.813732995287},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":16.8138561270265,"high":17.178183859521802,"low":16.8138561270265,"close":17.155485998561,"volume":6.496342090291,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.135822887778,"close_raw":17.155485998561,"high_raw":17.180705844073,"low_raw":17.135822887778},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":17.155485998561,"high":17.3134302846771,"low":17.155485998561,"close":17.1782909480788,"volume":2964.556094843205,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.16180327732,"close_raw":16.992138333429,"high_raw":17.341293041177,"low_raw":16.992138333429},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":17.1782909480788,"high":17.1782909480788,"low":17.067945232809,"close":17.067945232809,"volume":0.137260415562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.067945232809,"close_raw":17.067945232809,"high_raw":17.067945232809,"low_raw":17.067945232809},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":17.067945232809,"high":17.1998965815026,"low":17.0349219426138,"close":17.1998965815026,"volume":29.157285867162,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.164498298945,"close_raw":17.208746152142,"high_raw":17.208746152142,"low_raw":17.031743535165},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":17.1998965815026,"high":17.3466207164726,"low":17.0588334128581,"close":17.324466150631,"volume":1096.183197301639,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.990051765847,"close_raw":17.048451154422,"high_raw":17.381894817118,"low_raw":16.990051765847},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":17.324466150631,"high":17.4973695678976,"low":17.103506657720402,"close":17.4921693533968,"volume":2501.30989354376,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.046208272851,"close_raw":17.499969675148,"high_raw":17.517260477616,"low_raw":16.963521591817},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":17.4921693533968,"high":17.54652467441585,"low":17.4921693533968,"close":17.54652467441585,"volume":176.861801676574,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.54128100431,"close_raw":17.546800657053,"high_raw":17.546800657053,"low_raw":17.54128100431},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":17.54652467441585,"high":17.734431198672,"low":17.54652467441585,"close":17.727112830768,"volume":4021.286677635002,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.197452219623,"close_raw":17.769496849656,"high_raw":17.769496849656,"low_raw":17.197452219623},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":17.727112830768,"high":17.81398127839125,"low":17.727112830768,"close":17.8122674385435,"volume":621.540724811554,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.73526288425,"close_raw":17.815821781799,"high_raw":17.815821781799,"low_raw":17.73526288425},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":17.8122674385435,"high":17.85264538815125,"low":17.8122674385435,"close":17.8503318543175,"volume":597.137467725253,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.795910160198,"close_raw":17.854958921985,"high_raw":17.854958921985,"low_raw":17.53198999531},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":17.8503318543175,"high":17.91505509722465,"low":17.8503318543175,"close":17.9115880587452,"volume":1230.844615820668,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.868430454158,"close_raw":17.928662878317,"high_raw":17.928662878317,"low_raw":17.866493421904},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":17.9115880587452,"high":17.9115880587452,"low":17.580244863215,"close":17.580244863215,"volume":11.533343840064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.580244863215,"close_raw":17.580244863215,"high_raw":17.580244863215,"low_raw":17.580244863215},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":17.580244863215,"high":17.6309135070245,"low":17.5527186805265,"close":17.554307190492,"volume":525.110938738978,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":17.697206220426,"close_raw":17.547742328606,"high_raw":17.697206220426,"low_raw":17.547742328606},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":17.554307190492,"high":17.554307190492,"low":17.5470475202258,"close":17.5470475202258,"volume":10.456298615496,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.547484937665,"close_raw":17.546970328913,"high_raw":17.548277823033,"low_raw":17.546970328913},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":17.5470475202258,"high":17.799799610485948,"low":17.5159103702795,"close":17.518554353213,"volume":1439.152658583916,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.660279540951,"close_raw":17.492977512248,"high_raw":17.907181121827,"low_raw":17.492977512248},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":17.518554353213,"high":17.5786231412298,"low":17.2827019171484,"close":17.553065540892,"volume":5432.171286477642,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.451241579417,"close_raw":17.637163377305,"high_raw":17.641502102771,"low_raw":17.226351375198},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":17.553065540892,"high":18.339930830197,"low":17.553065540892,"close":18.295861015973603,"volume":12727.662184035127,"trade_count":108,"buy_count":104,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.436890389012,"close_raw":19.082647071556,"high_raw":19.082647071556,"low_raw":17.436890389012},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":18.295861015973603,"high":18.295861015973603,"low":17.90392872124125,"close":17.921421226722,"volume":4565.471879062637,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.49294899437,"close_raw":17.864844816024,"high_raw":18.509290500717,"low_raw":17.864844816024},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":17.921421226722,"high":18.207045275533552,"low":17.75977050236065,"close":18.171683584455,"volume":7251.477192335141,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.851323796872,"close_raw":18.277388861857,"high_raw":18.277388861857,"low_raw":17.647577655765},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":18.171683584455,"high":18.361229367506,"low":18.171683584455,"close":18.358383189465,"volume":1376.021658405698,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.286017705401,"close_raw":18.364021253282,"high_raw":18.36494993257,"low_raw":17.996004368555},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":18.358383189465,"high":18.749653164827,"low":18.358383189465,"close":18.738215940219,"volume":5889.402538721839,"trade_count":50,"buy_count":49,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.372495519865,"close_raw":18.833966190299,"high_raw":18.833966190299,"low_raw":18.291547437718},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":18.738215940219,"high":18.8493366172397,"low":18.2737248321999,"close":18.3009759681498,"volume":6263.477441409558,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.848484656632,"close_raw":18.233050678582,"high_raw":18.931901193289,"low_raw":18.233050678582},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":18.3009759681498,"high":18.3009759681498,"low":18.1969959895893,"close":18.199235864563,"volume":486.318682961289,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.213665440798,"close_raw":18.199235864563,"high_raw":18.213665440798,"low_raw":18.194145597661},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":18.199235864563,"high":18.199235864563,"low":17.9158035514812,"close":18.1784623830468,"volume":49.963447255319,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.901211394172,"close_raw":18.193054540356,"high_raw":18.201901147091,"low_raw":17.901211394172},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":18.1784623830468,"high":18.1926520184976,"low":18.1784623830468,"close":18.1905888350517,"volume":30.462632064811,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.19136025897,"close_raw":18.190503121283,"high_raw":18.192795547334,"low_raw":18.190503121283},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":18.1905888350517,"high":18.5794101068013,"low":18.1905888350517,"close":18.191387245269603,"volume":759.880081044797,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.569943223747,"close_raw":18.190210117545,"high_raw":18.583467342396,"low_raw":18.190210117545},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":18.191387245269603,"high":18.191387245269603,"low":18.189366792824,"close":18.189366792824,"volume":12.513320317023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.189366792824,"close_raw":18.189366792824,"high_raw":18.189366792824,"low_raw":18.189366792824},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":18.189366792824,"high":18.6733456726283,"low":18.189366792824,"close":18.6614900119904,"volume":2191.34624959184,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.320092808904,"close_raw":18.72276397791,"high_raw":18.72276397791,"low_raw":18.320092808904},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":18.6614900119904,"high":18.7252849064268,"low":18.3575048809752,"close":18.725107124506,"volume":13.912690066834,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.725306934965,"close_raw":18.725107124506,"high_raw":18.725306934965,"low_raw":18.352529222254},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":18.725107124506,"high":18.725107124506,"low":18.3823772641678,"close":18.401004114013602,"volume":629.806143126161,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.736287411238,"close_raw":18.363750414322,"high_raw":18.736287411238,"low_raw":18.363750414322},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":18.401004114013602,"high":18.401004114013602,"low":18.352478082142,"close":18.352478082142,"volume":2.15346142568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.352478082142,"close_raw":18.352478082142,"high_raw":18.352478082142,"low_raw":18.352478082142},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":18.352478082142,"high":18.352478082142,"low":18.2661374113987,"close":18.269642267962602,"volume":1289.914717831091,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.398484218103,"close_raw":18.25571677975,"high_raw":18.398484218103,"low_raw":18.25571677975},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":18.269642267962602,"high":18.269642267962602,"low":18.046567185636,"close":18.0602749954896,"volume":3592.742985103406,"trade_count":36,"buy_count":1,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.254124309354,"close_raw":18.02192402947,"high_raw":18.489219470363,"low_raw":18.007470608774},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":18.0602749954896,"high":18.0602749954896,"low":18.004463735382,"close":18.004463735382,"volume":74.363386454658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.004463735382,"close_raw":18.004463735382,"high_raw":18.004463735382,"low_raw":18.004463735382},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":18.004463735382,"high":18.35100195468885,"low":18.004463735382,"close":18.021449822808147,"volume":94.213916030598,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.36931040646,"close_raw":18.003141371037,"high_raw":18.36931040646,"low_raw":18.003141371037},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":18.021449822808147,"high":18.6555482333515,"low":18.021449822808147,"close":18.612790800973,"volume":4784.565829136864,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.375044774422,"close_raw":18.612790800973,"high_raw":18.702846125808,"low_raw":18.176829348101},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":18.612790800973,"high":18.8623994868488,"low":18.612790800973,"close":18.799091805122,"volume":2269.530248943031,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.673406778983,"close_raw":18.799091805122,"high_raw":18.882886150098,"low_raw":18.673406778983},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":18.799091805122,"high":18.882367463923398,"low":18.506100025218,"close":18.880191561823,"volume":110.191753216108,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.861157944217,"close_raw":18.880191561823,"high_raw":18.88284131085,"low_raw":18.505737720196},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":18.880191561823,"high":19.1320613275135,"low":18.880191561823,"close":19.082083954396,"volume":4335.329793902633,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.505090026347,"close_raw":19.214848924288,"high_raw":19.214848924288,"low_raw":18.505090026347},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":19.082083954396,"high":19.421949191333,"low":19.082083954396,"close":19.284302383947,"volume":4823.902764640113,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.843487064066,"close_raw":19.040052426038,"high_raw":19.50628035637,"low_raw":18.841971355902},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":19.284302383947,"high":19.5967031563012,"low":18.8855804443252,"close":18.899260090267198,"volume":8857.105831033303,"trade_count":111,"buy_count":37,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":19.039208085769,"close_raw":18.851294405775,"high_raw":20.361101445527,"low_raw":18.730232192665},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":18.899260090267198,"high":18.899260090267198,"low":18.641204722735,"close":18.644706006899,"volume":1262.016184341036,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.710290395884,"close_raw":18.631064100889,"high_raw":18.733766401069,"low_raw":18.631064100889},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":18.644706006899,"high":19.0970757376852,"low":18.644706006899,"close":19.091569679040397,"volume":1452.001978863369,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.685565905805,"close_raw":19.112893332623,"high_raw":19.112893332623,"low_raw":18.623098784219},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":19.091569679040397,"high":19.295576304470103,"low":19.091569679040397,"close":19.279638129632,"volume":2888.155438039144,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":19.11355834381,"close_raw":19.279638129632,"high_raw":19.324445256144,"low_raw":18.933527196078},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":19.279638129632,"high":19.279638129632,"low":18.866153381255,"close":18.871842150701,"volume":1844.332768723224,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.93219976644,"close_raw":18.851238782361,"high_raw":19.292895740263,"low_raw":18.851238782361},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":18.871842150701,"high":18.871842150701,"low":18.7494137121422,"close":18.7553787321788,"volume":1619.042162572286,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.842520421672,"close_raw":18.731430434441,"high_raw":18.842520421672,"low_raw":18.731430434441},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":18.7553787321788,"high":18.7553787321788,"low":18.603486837572852,"close":18.6118687069558,"volume":1633.342247475671,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.701846945846,"close_raw":18.597846519515,"high_raw":18.739623020339,"low_raw":18.597846519515},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":18.6118687069558,"high":18.97275646654875,"low":18.59471700906025,"close":18.614168701788,"volume":133.073079735695,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.599792628655,"close_raw":18.614168701788,"high_raw":18.97277651187,"low_raw":18.594664311389},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":18.614168701788,"high":18.9730887777235,"low":18.614168701788,"close":18.9730887777235,"volume":40.867124008879,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.971168600681,"close_raw":18.97314337016,"high_raw":18.97314337016,"low_raw":18.917233026445},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":18.9730887777235,"high":18.9730887777235,"low":18.6319856905308,"close":18.9717542618463,"volume":18.425395517736,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.596583003689,"close_raw":18.974103638484,"high_raw":18.974103638484,"low_raw":18.596583003689},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":18.9717542618463,"high":18.9717542618463,"low":18.6265245356432,"close":18.897388702028,"volume":29.460832064917,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.596428517156,"close_raw":18.897388702028,"high_raw":18.972162781067,"low_raw":18.596428517156},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":18.897388702028,"high":18.897388702028,"low":18.665084746513,"close":18.665084746513,"volume":0.864193423763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.665084746513,"close_raw":18.665084746513,"high_raw":18.665084746513,"low_raw":18.665084746513},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":18.665084746513,"high":18.665084746513,"low":18.594872764265,"close":18.594872764265,"volume":3.851035339224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.594872764265,"close_raw":18.594872764265,"high_raw":18.594872764265,"low_raw":18.594872764265},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":18.594872764265,"high":18.69847629123145,"low":18.594872764265,"close":18.69847629123145,"volume":11.049440138331,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.595066647793,"close_raw":18.703918904044,"high_raw":18.703918904044,"low_raw":18.595066647793},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":18.69847629123145,"high":18.714569226738,"low":18.67392864654095,"close":18.700203343862,"volume":2.989788569951,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.709684812595,"close_raw":18.700203343862,"high_raw":18.715431182175,"low_raw":18.669291935249},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":18.700203343862,"high":18.700203343862,"low":18.5909423521195,"close":18.5909423521195,"volume":59.924626308502,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.594770050773,"close_raw":18.590798959052,"high_raw":18.703798242488,"low_raw":18.590798959052},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":18.5909423521195,"high":19.10070523201655,"low":18.5909423521195,"close":19.019308250082,"volume":10201.264460204447,"trade_count":233,"buy_count":123,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":18.971462142502,"close_raw":19.019308250082,"high_raw":19.33085944863,"low_raw":17.056246337843},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":19.019308250082,"high":19.019308250082,"low":18.6299727005032,"close":18.701229654233,"volume":459.90085783579,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.775792061217,"close_raw":18.701229654233,"high_raw":19.019695702843,"low_raw":18.626467018228},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":18.701229654233,"high":18.701229654233,"low":18.6029845157537,"close":18.603203935604398,"volume":260.639127655171,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":18.621753598976,"close_raw":18.602003062697,"high_raw":18.655909154612,"low_raw":18.602003062697},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":18.603203935604398,"high":18.641755885675,"low":18.409628823008,"close":18.641755885675,"volume":28.607843809791,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.321884283976,"close_raw":18.681736761748,"high_raw":18.681736761748,"low_raw":18.321884283976},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":18.641755885675,"high":18.70631999352005,"low":18.598254592555698,"close":18.598254592555698,"volume":18.131974275521,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.698047500327,"close_raw":18.59812865243,"high_raw":18.70777984526,"low_raw":18.59812865243},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":18.598254592555698,"high":18.9614274310415,"low":18.598254592555698,"close":18.818094763559,"volume":34.130040108966,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.598005852072,"close_raw":18.818094763559,"high_raw":18.977353282984,"low_raw":18.598005852072},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":18.818094763559,"high":18.980773908627,"low":18.6027494347558,"close":18.686200244313,"volume":33.321009369607,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":18.979419447436,"close_raw":18.686200244313,"high_raw":18.980987814774,"low_raw":18.60252608548}]