[{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":152.949489100543,"high":153.65704926828332,"low":152.7682435516747,"close":153.5646262903222,"volume":41795.493375674865,"trade_count":511,"buy_count":260,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.949489100543,"close_raw":153.889025334137,"high_raw":155.312076193821,"low_raw":76.47497122878},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":153.5646262903222,"high":153.94739704359418,"low":153.0222616274946,"close":153.0553038551922,"volume":40638.34622268307,"trade_count":735,"buy_count":364,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.831739736201,"close_raw":152.964068625606,"high_raw":158.988875240067,"low_raw":150.025965205269},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":153.0553038551922,"high":153.76753321598974,"low":152.9977908968583,"close":153.75048443890358,"volume":58646.40535461391,"trade_count":690,"buy_count":340,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.1751447044,"close_raw":153.853201099388,"high_raw":154.795054994834,"low_raw":76.476224216236},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":153.75048443890358,"high":153.907071574544,"low":153.069756895734,"close":153.661720911716,"volume":49358.53561311586,"trade_count":547,"buy_count":267,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.711380593432,"close_raw":153.661720911716,"high_raw":156.153961165179,"low_raw":151.648314307315},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":153.661720911716,"high":153.74589359302715,"low":153.0342387541312,"close":153.10045036934818,"volume":20432.50844970525,"trade_count":327,"buy_count":163,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.743976135329,"close_raw":152.976454632725,"high_raw":153.879594246046,"low_raw":152.436115840148},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":153.10045036934818,"high":154.1858737992525,"low":153.10045036934818,"close":154.1480155085532,"volume":27051.727563550197,"trade_count":434,"buy_count":253,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.970685194292,"close_raw":155.910657233145,"high_raw":157.097415236663,"low_raw":150.491395795698},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":154.1480155085532,"high":154.21925192250376,"low":153.4784967860871,"close":153.880534153193,"volume":21591.54466626402,"trade_count":337,"buy_count":137,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.308822114778,"close_raw":154.293100729483,"high_raw":156.471120258634,"low_raw":152.132958015139},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":153.880534153193,"high":154.36303173742826,"low":153.45170308922275,"close":154.033637270931,"volume":16340.75560236371,"trade_count":432,"buy_count":241,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.881388400513,"close_raw":154.033637270931,"high_raw":155.750934297984,"low_raw":150.550223870979},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":154.033637270931,"high":154.277012415904,"low":153.49437211925525,"close":154.029283592173,"volume":20587.79033579675,"trade_count":368,"buy_count":168,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.031268253002,"close_raw":154.029283592173,"high_raw":156.833849749284,"low_raw":151.578739579028},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":154.029283592173,"high":154.30250232570393,"low":153.5839091183954,"close":153.6392455720188,"volume":11823.809243420817,"trade_count":255,"buy_count":118,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.271776301581,"close_raw":153.374187391019,"high_raw":155.736623928155,"low_raw":153.025134839473},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":153.6392455720188,"high":154.3094919776688,"low":153.560115202418,"close":154.2199248444062,"volume":20111.820066471275,"trade_count":405,"buy_count":188,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.225301099674,"close_raw":154.327050027332,"high_raw":156.225787675423,"low_raw":152.463630563387},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":154.2199248444062,"high":154.96165507761174,"low":154.03158568095975,"close":154.94829286527,"volume":55989.360077738944,"trade_count":834,"buy_count":430,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.468465606639,"close_raw":155.148801147519,"high_raw":156.766845505384,"low_raw":77.070934276629},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":154.94829286527,"high":155.4743437416933,"low":154.5464036307413,"close":154.65102104578582,"volume":39648.393911859086,"trade_count":643,"buy_count":291,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.032639649515,"close_raw":154.575465764921,"high_raw":157.785414156525,"low_raw":152.126888429056},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":154.65102104578582,"high":154.96110940400283,"low":154.20305983921168,"close":154.77538895441,"volume":31028.28942956487,"trade_count":519,"buy_count":214,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.356550184564,"close_raw":154.77538895441,"high_raw":158.122897304934,"low_raw":151.826786597975},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":154.77538895441,"high":155.1182563511722,"low":154.4969654050382,"close":154.646994425901,"volume":28672.546106319536,"trade_count":431,"buy_count":185,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.18696796571,"close_raw":154.646994425901,"high_raw":157.225708486875,"low_raw":152.999129639647},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":154.646994425901,"high":155.5827909386162,"low":154.646994425901,"close":155.047912582845,"volume":30116.97519144369,"trade_count":541,"buy_count":252,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.528356565162,"close_raw":155.047912582845,"high_raw":161.099117219888,"low_raw":150.836790698915},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":155.047912582845,"high":155.11494004362518,"low":154.3473682428908,"close":154.3764198026958,"volume":35756.0348229803,"trade_count":456,"buy_count":201,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.26845971898,"close_raw":154.343125877664,"high_raw":157.546063489039,"low_raw":153.655878588432},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":154.3764198026958,"high":155.3093743469566,"low":154.30065099742419,"close":154.711350028572,"volume":37059.40348366017,"trade_count":629,"buy_count":334,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.981751543108,"close_raw":154.711350028572,"high_raw":159.988320064786,"low_raw":152.01175857158},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":154.711350028572,"high":155.351028819797,"low":154.3458908121422,"close":154.4770979138152,"volume":34260.274849556736,"trade_count":558,"buy_count":312,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.659030969371,"close_raw":77.737046829927,"high_raw":158.51464375222,"low_raw":77.737046829927},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":154.4770979138152,"high":155.2615224419825,"low":154.193167746578,"close":155.15994608652,"volume":48904.30220103271,"trade_count":615,"buy_count":323,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.885519536067,"close_raw":155.226170299543,"high_raw":157.419668623458,"low_raw":152.122041044704},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":155.15994608652,"high":155.27832028333643,"low":154.43976756930766,"close":154.752211143052,"volume":30307.396128718017,"trade_count":472,"buy_count":230,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.277304840594,"close_raw":154.752211143052,"high_raw":156.409741820243,"low_raw":151.677366578087},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":154.752211143052,"high":155.3163916743584,"low":154.50464872384975,"close":155.2763293005466,"volume":30931.013479707035,"trade_count":395,"buy_count":209,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.117700328966,"close_raw":155.327248957327,"high_raw":157.055309705612,"low_raw":152.338604261259},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":155.2763293005466,"high":155.2763293005466,"low":154.19223608125935,"close":154.354476501089,"volume":21819.132374373487,"trade_count":383,"buy_count":190,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.079513620421,"close_raw":154.354476501089,"high_raw":155.89708604463,"low_raw":152.300307293629},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":154.354476501089,"high":154.5140136657766,"low":152.84738732349058,"close":153.05847357396482,"volume":49749.25304459839,"trade_count":458,"buy_count":206,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.299188657976,"close_raw":152.206238265196,"high_raw":157.554523494007,"low_raw":149.908047226702},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":153.05847357396482,"high":153.05847357396482,"low":149.84658272103817,"close":150.256670398361,"volume":17401.593593175035,"trade_count":390,"buy_count":156,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.175960532249,"close_raw":150.256670398361,"high_raw":152.898809037808,"low_raw":144.697607356307},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":150.256670398361,"high":150.64286652278858,"low":149.42759974413642,"close":150.11018975175,"volume":22917.26848751154,"trade_count":347,"buy_count":163,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.647941386148,"close_raw":150.11018975175,"high_raw":151.496228216204,"low_raw":147.686998674062},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":150.11018975175,"high":150.38499372842918,"low":149.8995745876258,"close":150.3813570358294,"volume":9738.7881212331,"trade_count":222,"buy_count":83,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.231181581441,"close_raw":150.388868761106,"high_raw":152.286363102706,"low_raw":147.298310115027},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":150.3813570358294,"high":151.04844864927625,"low":150.0924655427485,"close":150.251640577643,"volume":10515.639842161881,"trade_count":223,"buy_count":110,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.38892371898,"close_raw":150.063843476811,"high_raw":152.316486025568,"low_raw":148.024949737305},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":150.251640577643,"high":151.3795489508535,"low":150.251640577643,"close":151.279516653982,"volume":17137.18564662261,"trade_count":249,"buy_count":102,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.755894468289,"close_raw":151.631391096442,"high_raw":152.030251608416,"low_raw":147.983703844806},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":151.279516653982,"high":151.757959778695,"low":151.055343864818,"close":151.452092763748,"volume":23813.714477731817,"trade_count":399,"buy_count":237,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.552379592495,"close_raw":151.452092763748,"high_raw":152.169094915894,"low_raw":148.693322883133},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":151.452092763748,"high":151.87230737231,"low":151.1589595027413,"close":151.352810892003,"volume":10164.657351487956,"trade_count":271,"buy_count":127,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.291218382049,"close_raw":151.352810892003,"high_raw":153.620654822558,"low_raw":75.225958249915},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":151.352810892003,"high":151.674313558567,"low":151.1476546013515,"close":151.187533005643,"volume":32593.731495948286,"trade_count":473,"buy_count":210,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.294607446891,"close_raw":151.141302639374,"high_raw":154.544614572459,"low_raw":150.274445827908},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":151.187533005643,"high":151.526930424769,"low":150.97692582143685,"close":150.99464182095218,"volume":10432.989161878024,"trade_count":261,"buy_count":101,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.132957635791,"close_raw":150.818994720697,"high_raw":154.134955575163,"low_raw":148.182335969258},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":150.99464182095218,"high":151.02879452988014,"low":149.810977425106,"close":150.40216910809,"volume":13930.057604294296,"trade_count":192,"buy_count":72,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.808665557656,"close_raw":150.40216910809,"high_raw":153.356408154566,"low_raw":75.593377994624},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":150.40216910809,"high":151.298922473027,"low":150.40216910809,"close":150.4854940120554,"volume":26108.615307019227,"trade_count":446,"buy_count":205,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.950030547697,"close_raw":150.328210474055,"high_raw":155.005552598496,"low_raw":149.292320162403},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":150.4854940120554,"high":150.74658642833936,"low":149.28464191145034,"close":150.211803636524,"volume":39017.23189114777,"trade_count":514,"buy_count":250,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.188114532383,"close_raw":150.211803636524,"high_raw":153.896915548706,"low_raw":147.721512931415},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":150.211803636524,"high":150.24627285984567,"low":149.1386549570193,"close":149.20045606456281,"volume":32335.124627472807,"trade_count":495,"buy_count":230,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.242039055739,"close_raw":149.071243055938,"high_raw":154.595133226159,"low_raw":74.359752039255},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":149.20045606456281,"high":149.20045606456281,"low":147.13673458502117,"close":148.095959116549,"volume":21036.39910302645,"trade_count":368,"buy_count":159,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.735881384753,"close_raw":148.095959116549,"high_raw":151.156388779165,"low_raw":144.146231530205},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":148.095959116549,"high":148.92225610782918,"low":147.3795005435236,"close":148.782127938387,"volume":68580.14205458174,"trade_count":899,"buy_count":453,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.878627127708,"close_raw":148.782127938387,"high_raw":152.056764008473,"low_raw":73.299479446602},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":148.782127938387,"high":148.782127938387,"low":146.9963019948336,"close":147.522881215542,"volume":21093.999928649777,"trade_count":397,"buy_count":175,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.26510937484,"close_raw":146.240770752959,"high_raw":150.448899730474,"low_raw":145.26510937484},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":147.522881215542,"high":147.8698985123403,"low":146.8606331186769,"close":147.725517326798,"volume":25487.625856446102,"trade_count":422,"buy_count":230,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.781535415175,"close_raw":147.725517326798,"high_raw":149.112033485153,"low_raw":143.219977652428},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":147.725517326798,"high":148.5439194818646,"low":147.725517326798,"close":148.088330766121,"volume":13037.73368639088,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.761131153914,"close_raw":148.088330766121,"high_raw":148.797397898175,"low_raw":145.794689740382},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":148.088330766121,"high":148.7608798502512,"low":148.0826521856728,"close":148.661054716289,"volume":13858.478159065859,"trade_count":273,"buy_count":145,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.177209452929,"close_raw":148.661054716289,"high_raw":149.821619876216,"low_raw":147.081575957941},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":148.661054716289,"high":148.661054716289,"low":147.70571226901006,"close":147.871649406039,"volume":17094.756612423433,"trade_count":255,"buy_count":91,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.328970795615,"close_raw":147.871649406039,"high_raw":152.058842189002,"low_raw":143.289541750398},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":147.871649406039,"high":147.9842072596905,"low":147.45669573865675,"close":147.749638774602,"volume":6603.380979811495,"trade_count":168,"buy_count":69,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.570431556476,"close_raw":147.749638774602,"high_raw":150.532881336361,"low_raw":146.048075074142},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":147.749638774602,"high":147.749638774602,"low":147.18923803331342,"close":147.6664867936496,"volume":8912.79110627687,"trade_count":182,"buy_count":91,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.248952109241,"close_raw":147.732781979903,"high_raw":149.121915818265,"low_raw":73.681872181578},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":147.6664867936496,"high":147.80548285742015,"low":147.29652238977926,"close":147.38829907227358,"volume":10567.79299007378,"trade_count":195,"buy_count":101,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.42569475701,"close_raw":147.263645986742,"high_raw":148.646860593457,"low_raw":145.14451322519},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":147.38829907227358,"high":148.6045209953755,"low":147.38829907227358,"close":148.179153655993,"volume":18138.5387253504,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.012457587209,"close_raw":148.179153655993,"high_raw":149.2197951514,"low_raw":145.053038353455},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":148.179153655993,"high":149.0410273473705,"low":148.179153655993,"close":148.983485174694,"volume":6488.931309990561,"trade_count":153,"buy_count":74,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.629297847507,"close_raw":148.983485174694,"high_raw":149.738764791717,"low_raw":145.775439145079},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":148.983485174694,"high":149.13901120092976,"low":148.66438253805845,"close":149.0978691469208,"volume":5291.617803922758,"trade_count":161,"buy_count":76,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.059554822371,"close_raw":149.279352205914,"high_raw":149.634134068566,"low_raw":140.272978191012},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":149.0978691469208,"high":150.345036668185,"low":148.7611248979883,"close":149.050838213238,"volume":18987.931499032566,"trade_count":397,"buy_count":196,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.282619422277,"close_raw":149.050838213238,"high_raw":152.168012420743,"low_raw":111.949696692307},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":149.050838213238,"high":149.6513508592255,"low":148.93047872449625,"close":149.552257413314,"volume":6195.669567770205,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.986392864268,"close_raw":149.552257413314,"high_raw":150.986392864268,"low_raw":143.864461106185},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":149.552257413314,"high":149.8645989017443,"low":149.353934654502,"close":149.80453258588,"volume":8407.832027320255,"trade_count":129,"buy_count":60,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.632716580686,"close_raw":150.037346467878,"high_raw":151.637432134179,"low_raw":146.632716580686},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":149.80453258588,"high":150.467367285398,"low":149.80453258588,"close":150.438610561501,"volume":3997.787017645027,"trade_count":117,"buy_count":51,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.796499564414,"close_raw":151.321928791936,"high_raw":151.475560159921,"low_raw":146.931055203577},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":150.438610561501,"high":150.7026813699739,"low":149.93927128375532,"close":150.411983164868,"volume":11201.893813489623,"trade_count":206,"buy_count":91,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.251060250998,"close_raw":150.411983164868,"high_raw":151.856249555848,"low_raw":138.517547310189},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":150.411983164868,"high":150.411983164868,"low":146.48696707683317,"close":146.845480648237,"volume":17692.6850487209,"trade_count":177,"buy_count":39,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.178220441532,"close_raw":145.285825772301,"high_raw":151.210244509982,"low_raw":140.754842246757},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":146.845480648237,"high":146.845480648237,"low":144.6339518324195,"close":144.903784244791,"volume":5198.812727486161,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.486609798603,"close_raw":144.104175193207,"high_raw":148.122346747128,"low_raw":143.821813261323},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":144.903784244791,"high":147.1088769904711,"low":143.9693633499568,"close":144.676813401538,"volume":21785.649040499193,"trade_count":368,"buy_count":181,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.242776050516,"close_raw":144.676813401538,"high_raw":148.237893032959,"low_raw":142.241582871383},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":144.676813401538,"high":146.17997759332079,"low":143.316351185354,"close":144.954405117668,"volume":24127.087404826827,"trade_count":400,"buy_count":210,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.969049836349,"close_raw":144.954405117668,"high_raw":148.038570724795,"low_raw":141.985076649171},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":144.954405117668,"high":145.4493551569996,"low":144.4947123623944,"close":144.870140819116,"volume":3692.660571220383,"trade_count":110,"buy_count":50,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.480883685765,"close_raw":144.870140819116,"high_raw":145.910138032734,"low_raw":142.121552152271},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":144.870140819116,"high":145.447996115157,"low":143.98218651457,"close":145.259535939353,"volume":7053.115944035793,"trade_count":153,"buy_count":79,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.623549886239,"close_raw":145.55148614741,"high_raw":146.918542817696,"low_raw":141.882275834555},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":145.259535939353,"high":146.35006856185714,"low":145.259535939353,"close":146.2250189405066,"volume":10249.38831465408,"trade_count":195,"buy_count":107,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.218401408958,"close_raw":146.707988028063,"high_raw":147.896063662712,"low_raw":97.471780372477},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":146.2250189405066,"high":147.287393385156,"low":146.2250189405066,"close":146.378410150031,"volume":6960.762880236667,"trade_count":157,"buy_count":72,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.241019733019,"close_raw":145.794997155674,"high_raw":149.235645279539,"low_raw":130.856367674344},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":146.378410150031,"high":147.64782957008416,"low":146.378410150031,"close":146.6286677388698,"volume":6524.998807003529,"trade_count":156,"buy_count":65,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.175767021657,"close_raw":146.342711286475,"high_raw":149.07680650596,"low_raw":97.967360624304},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":146.6286677388698,"high":146.9076349713585,"low":145.1801880524742,"close":145.320569155582,"volume":9959.690634187742,"trade_count":219,"buy_count":101,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.720534571781,"close_raw":145.181014871982,"high_raw":149.706789353446,"low_raw":144.248254055968},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":145.320569155582,"high":145.5508995823954,"low":143.7674320418276,"close":145.4541885807896,"volume":16518.925834498405,"trade_count":387,"buy_count":222,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.231423205439,"close_raw":145.520584053693,"high_raw":147.272279951866,"low_raw":139.10908916883},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":145.4541885807896,"high":145.81661074824567,"low":143.37299162585342,"close":145.6650996542156,"volume":7240.404938699895,"trade_count":191,"buy_count":56,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.510359496632,"close_raw":146.079587767065,"high_raw":146.436132139635,"low_raw":142.513755094811},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":145.6650996542156,"high":145.6650996542156,"low":143.42438147515182,"close":144.916144886707,"volume":11423.088926986105,"trade_count":231,"buy_count":99,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":142.580990362682,"close_raw":144.916144886707,"high_raw":146.238803523049,"low_raw":137.233678762507},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":144.916144886707,"high":145.09949438176244,"low":143.6618463232754,"close":143.77000796149918,"volume":3611.977266150298,"trade_count":131,"buy_count":40,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.770145544675,"close_raw":143.745168222752,"high_raw":146.344747193438,"low_raw":107.89371654678},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":143.77000796149918,"high":144.2947377567725,"low":143.351415198624,"close":144.190769775443,"volume":3109.590075736004,"trade_count":96,"buy_count":41,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.730630706679,"close_raw":144.344055345893,"high_raw":146.362570712116,"low_raw":142.822272108257},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":144.190769775443,"high":146.8347259682914,"low":143.76271191902626,"close":144.864145155051,"volume":8444.670655141352,"trade_count":226,"buy_count":121,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.03305012624,"close_raw":144.864145155051,"high_raw":147.377250598137,"low_raw":141.928605413243},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":144.864145155051,"high":146.5153647699984,"low":143.8408197142926,"close":144.377959981145,"volume":13665.32127061658,"trade_count":246,"buy_count":133,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.342365750124,"close_raw":144.377959981145,"high_raw":148.121180847876,"low_raw":141.11003162293},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":144.377959981145,"high":145.703460074481,"low":144.377959981145,"close":144.837358242224,"volume":5042.641899213291,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.704702262823,"close_raw":144.837358242224,"high_raw":147.169513045935,"low_raw":141.554779881307},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":144.837358242224,"high":145.0689366752977,"low":144.09119857909525,"close":144.22921999217982,"volume":5826.603472800008,"trade_count":114,"buy_count":42,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.817646513792,"close_raw":144.026451337385,"high_raw":145.797608411209,"low_raw":142.239473040515},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":144.22921999217982,"high":144.22921999217982,"low":140.375499864187,"close":143.694605425529,"volume":49728.41725709992,"trade_count":214,"buy_count":115,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.928848238065,"close_raw":143.694605425529,"high_raw":144.335552294635,"low_raw":132.298605579814},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":143.694605425529,"high":143.694605425529,"low":141.85587439989015,"close":142.808052492213,"volume":5863.337019534457,"trade_count":112,"buy_count":50,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.472997961081,"close_raw":142.808052492213,"high_raw":144.083010711539,"low_raw":138.332728478108},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":142.808052492213,"high":143.13107971479442,"low":142.4439315751349,"close":142.885915413816,"volume":4881.733352668231,"trade_count":151,"buy_count":70,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":142.505764531434,"close_raw":142.885915413816,"high_raw":143.737222469609,"low_raw":140.467615429853},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":142.885915413816,"high":143.6969143175838,"low":142.69776793901318,"close":143.486697387298,"volume":2781.634523378023,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.125226130632,"close_raw":143.486697387298,"high_raw":144.723802541661,"low_raw":141.068065994652},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":143.486697387298,"high":144.0864792760569,"low":143.486697387298,"close":143.90541843736,"volume":1904.164956980061,"trade_count":89,"buy_count":41,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.557389997036,"close_raw":143.90541843736,"high_raw":144.365147469579,"low_raw":142.766884984553},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":143.90541843736,"high":144.66806540722806,"low":143.86136735006892,"close":144.080889041911,"volume":3673.056955773329,"trade_count":144,"buy_count":64,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.678656943756,"close_raw":144.080889041911,"high_raw":149.97967561545,"low_raw":140.143182399101},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":144.080889041911,"high":146.5174931871165,"low":143.18157134593824,"close":143.416401664595,"volume":18844.975711419094,"trade_count":284,"buy_count":129,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":143.786434901479,"close_raw":141.491387562768,"high_raw":148.180664553425,"low_raw":133.152269627755},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":143.416401664595,"high":144.347993867209,"low":143.3652501457388,"close":143.969265694874,"volume":3000.947358250993,"trade_count":121,"buy_count":56,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.64145069111,"close_raw":144.463323458116,"high_raw":147.25438364656,"low_raw":136.066854732003},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":143.969265694874,"high":146.4059686798748,"low":143.969265694874,"close":145.667966001396,"volume":9526.924727167612,"trade_count":242,"buy_count":123,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":144.365304489043,"close_raw":145.667966001396,"high_raw":147.463559397496,"low_raw":142.831596144627},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":145.667966001396,"high":146.14457116383468,"low":145.3743503431651,"close":145.811702636347,"volume":3056.917538011347,"trade_count":111,"buy_count":47,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.669430844068,"close_raw":145.811702636347,"high_raw":147.32470810869,"low_raw":72.930428984902},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":145.811702636347,"high":147.60348818434974,"low":145.811702636347,"close":147.4928693246842,"volume":6971.855392953486,"trade_count":156,"buy_count":97,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.087808834154,"close_raw":147.855861856472,"high_raw":147.855861856472,"low_raw":140.233701640719},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":147.4928693246842,"high":147.79670426933933,"low":147.01691079001225,"close":147.70230422774,"volume":10837.227755304828,"trade_count":286,"buy_count":142,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.593267906813,"close_raw":147.70230422774,"high_raw":149.691280940672,"low_raw":144.569901996415},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":147.70230422774,"high":149.0915505778661,"low":147.51346576133716,"close":148.993987773507,"volume":7420.755696913427,"trade_count":238,"buy_count":117,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.714842211548,"close_raw":149.222613196095,"high_raw":149.412309083661,"low_raw":145.753911310496},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":148.993987773507,"high":149.644609074004,"low":147.7026301097509,"close":148.702440981293,"volume":17091.782649646495,"trade_count":268,"buy_count":100,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.151006378133,"close_raw":146.98701448522,"high_raw":159.97349552384,"low_raw":99.507805955736},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":148.702440981293,"high":149.033014861401,"low":146.563161522293,"close":147.252687847122,"volume":27011.87974317421,"trade_count":419,"buy_count":198,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.910172205985,"close_raw":147.252687847122,"high_raw":150.414363281926,"low_raw":145.112736571047},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":147.252687847122,"high":148.9835372260625,"low":146.7372503973593,"close":148.448789347247,"volume":17971.92723061777,"trade_count":263,"buy_count":141,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.381968366565,"close_raw":148.448789347247,"high_raw":150.622403973653,"low_raw":56.411551023509},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":148.448789347247,"high":148.6844059197696,"low":145.9749706032623,"close":148.0674228918,"volume":8239.8312224167,"trade_count":195,"buy_count":84,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":145.43638859313,"close_raw":148.0674228918,"high_raw":150.857184278437,"low_raw":143.113644713042},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":148.0674228918,"high":150.07092175019693,"low":148.0674228918,"close":149.2822049032605,"volume":36492.644629974355,"trade_count":540,"buy_count":288,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.125507859051,"close_raw":148.154995930951,"high_raw":153.334716832771,"low_raw":37.987046975123},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":149.2822049032605,"high":149.2822049032605,"low":148.06088934171333,"close":148.144146376419,"volume":6444.843817514832,"trade_count":134,"buy_count":62,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.109305461375,"close_raw":146.977384117121,"high_raw":149.740878266728,"low_raw":73.914767187467},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":148.144146376419,"high":148.92044216662282,"low":147.9002164994584,"close":148.598186778875,"volume":7635.937376699627,"trade_count":141,"buy_count":77,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.990899381255,"close_raw":148.598186778875,"high_raw":150.880448402726,"low_raw":143.293679154028},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":148.598186778875,"high":149.2436902329918,"low":147.8845676986542,"close":149.073105584311,"volume":4483.879183422931,"trade_count":109,"buy_count":50,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.104858200271,"close_raw":149.073105584311,"high_raw":151.160730886054,"low_raw":27.485550341575},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":149.073105584311,"high":150.13309278733342,"low":147.57667193094932,"close":147.7128104306158,"volume":12021.510040944344,"trade_count":178,"buy_count":64,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.125452900823,"close_raw":147.024324958249,"high_raw":151.963949759939,"low_raw":146.082702746036},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":147.7128104306158,"high":148.38762604104426,"low":147.1768220258925,"close":147.186365585978,"volume":3606.931728998905,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.767692048767,"close_raw":146.376963735303,"high_raw":149.413919844007,"low_raw":146.160187950352},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":147.186365585978,"high":149.74290012791033,"low":147.186365585978,"close":147.415173739509,"volume":8792.799789292061,"trade_count":96,"buy_count":35,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.4692886211,"close_raw":147.227482454201,"high_raw":151.059741924401,"low_raw":145.640610759293},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":147.415173739509,"high":149.3205703670458,"low":147.0991063814006,"close":147.143366354661,"volume":6863.68638268101,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.451028304841,"close_raw":147.099324897613,"high_raw":150.192154722458,"low_raw":99.277909232961},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":147.143366354661,"high":147.24652455975,"low":146.6466247536315,"close":147.046636048084,"volume":959.137121620747,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":147.046636048084,"close_raw":147.446413071416,"high_raw":147.446413071416,"low_raw":146.459715523143},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":147.046636048084,"high":148.42143131350866,"low":147.046636048084,"close":148.28518150105782,"volume":6686.794942581474,"trade_count":136,"buy_count":70,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.562512594559,"close_raw":148.38833126846,"high_raw":150.078745628017,"low_raw":145.510097061749},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":148.28518150105782,"high":148.8624259545368,"low":147.85696137799908,"close":148.82168000249,"volume":5259.034355802401,"trade_count":93,"buy_count":45,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.0141625779,"close_raw":149.025428649649,"high_raw":149.669410990534,"low_raw":146.357382128172},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":148.82168000249,"high":150.405535796284,"low":148.072560644858,"close":148.913393562976,"volume":3957.33019142992,"trade_count":78,"buy_count":30,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.05022716851,"close_raw":148.913393562976,"high_raw":150.794729170148,"low_raw":86.330309423211},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":148.913393562976,"high":151.3802195052852,"low":148.913393562976,"close":151.2750291343906,"volume":11073.653442183286,"trade_count":186,"buy_count":107,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.504460387763,"close_raw":151.511739425725,"high_raw":151.80072752572,"low_raw":145.514013751046},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":151.2750291343906,"high":151.2750291343906,"low":149.84953460195118,"close":150.499693196853,"volume":5134.565518469279,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.072389323744,"close_raw":150.499693196853,"high_raw":151.741106429147,"low_raw":147.197359068482},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":150.499693196853,"high":151.33259604352475,"low":150.24072816974126,"close":150.270887598287,"volume":1864.020519700749,"trade_count":87,"buy_count":35,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.057301690825,"close_raw":150.115800693596,"high_raw":151.496205584624,"low_raw":148.299122637463},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":150.270887598287,"high":150.270887598287,"low":148.75585608475993,"close":149.9997756358538,"volume":6434.420264666843,"trade_count":136,"buy_count":56,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.181491587147,"close_raw":150.354213928682,"high_raw":151.220925929031,"low_raw":145.325081322856},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":149.9997756358538,"high":152.38555092972058,"low":149.9997756358538,"close":151.490006775505,"volume":10968.954333663449,"trade_count":160,"buy_count":69,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.258492739589,"close_raw":151.490006775505,"high_raw":153.039160491258,"low_raw":148.243689839658},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":151.490006775505,"high":152.01456516536268,"low":150.8514755024857,"close":151.0006970670048,"volume":12687.838237786544,"trade_count":226,"buy_count":109,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.527632686047,"close_raw":150.811757892954,"high_raw":154.41336771124,"low_raw":76.18291044226},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":151.0006970670048,"high":153.33720129306755,"low":151.0006970670048,"close":153.06754789802318,"volume":8021.763842214741,"trade_count":211,"buy_count":103,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.594035600117,"close_raw":153.283966373641,"high_raw":155.767210291202,"low_raw":150.750900250866},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":153.06754789802318,"high":154.65912194013615,"low":153.06754789802318,"close":154.58023932821118,"volume":11572.651043657084,"trade_count":208,"buy_count":103,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.194562960905,"close_raw":154.680589894285,"high_raw":156.044261791207,"low_raw":150.908196232149},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":154.58023932821118,"high":154.95141619044435,"low":151.1337213245605,"close":151.2675947458558,"volume":23270.69703694264,"trade_count":336,"buy_count":140,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.82144554033,"close_raw":151.148577392311,"high_raw":158.211497476212,"low_raw":144.851765661532},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":151.2675947458558,"high":153.3280716772336,"low":151.2675947458558,"close":153.120694530687,"volume":5994.69472890669,"trade_count":145,"buy_count":107,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.592930692894,"close_raw":153.120694530687,"high_raw":153.534455484842,"low_raw":148.884682183639},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":153.120694530687,"high":153.120694530687,"low":151.268743029543,"close":151.369564725379,"volume":3024.517751296776,"trade_count":78,"buy_count":19,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.982146981136,"close_raw":151.369564725379,"high_raw":154.305045303428,"low_raw":150.170960342684},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":151.369564725379,"high":153.44474836391458,"low":151.369564725379,"close":152.971833601459,"volume":8482.746952195994,"trade_count":126,"buy_count":68,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.086584396085,"close_raw":152.971833601459,"high_raw":154.143087062994,"low_raw":150.564289234977},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":152.971833601459,"high":153.070368072161,"low":152.2260597960609,"close":152.356423445332,"volume":4407.113808707262,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.410423848516,"close_raw":152.356423445332,"high_raw":153.634502235663,"low_raw":150.10069028997},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":152.356423445332,"high":152.6499666636562,"low":151.8485200757068,"close":152.071043959528,"volume":2372.400798073531,"trade_count":58,"buy_count":23,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.36941907368,"close_raw":152.071043959528,"high_raw":153.172920439472,"low_raw":150.076758009518},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":152.071043959528,"high":152.545340637641,"low":151.65542373121158,"close":151.998414872286,"volume":1598.40511772309,"trade_count":98,"buy_count":60,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.107383220185,"close_raw":151.998414872286,"high_raw":152.904539831462,"low_raw":150.738832608588},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":151.998414872286,"high":151.998414872286,"low":150.8168233413854,"close":150.8651566033036,"volume":1299.984848479591,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.833069642873,"close_raw":150.749889666896,"high_raw":152.008754987491,"low_raw":150.099605317153},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":150.8651566033036,"high":151.457125268933,"low":150.22473580608,"close":150.342841742789,"volume":5067.470111433996,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.706135827616,"close_raw":150.067799870361,"high_raw":154.137615653312,"low_raw":150.012887701636},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":150.342841742789,"high":150.80218411598185,"low":149.88978866678156,"close":149.9822149421114,"volume":2183.363965757719,"trade_count":35,"buy_count":6,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.544191133265,"close_raw":149.327493987477,"high_raw":151.449676526849,"low_raw":149.050729879233},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":149.9822149421114,"high":150.5834649849872,"low":149.82311427865392,"close":150.247761397109,"volume":1336.173288714256,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.528864666222,"close_raw":150.247761397109,"high_raw":152.685249264368,"low_raw":148.625761939817},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":150.247761397109,"high":150.247761397109,"low":148.4607927864985,"close":148.486127759731,"volume":1762.337090081547,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.249439682693,"close_raw":148.365673814465,"high_raw":151.610697192994,"low_raw":140.907837914786},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":148.486127759731,"high":149.3926664572306,"low":148.4814447689854,"close":149.077686688704,"volume":2383.858538778695,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.51972692227,"close_raw":149.077686688704,"high_raw":151.419317976684,"low_raw":147.838795031747},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":149.077686688704,"high":150.6670364075994,"low":148.9868943254618,"close":149.471483576228,"volume":1382.161299313666,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.757483294297,"close_raw":149.471483576228,"high_raw":150.985637500007,"low_raw":144.449277758836},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":149.471483576228,"high":151.3192452887398,"low":148.0738357671228,"close":149.363928647182,"volume":2682.409649705016,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.198965810964,"close_raw":149.363928647182,"high_raw":151.427268624119,"low_raw":147.760040960183},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":149.363928647182,"high":150.38875939841594,"low":148.98321065384525,"close":149.1581578550724,"volume":2152.393732517013,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.380449046844,"close_raw":147.792820231743,"high_raw":150.548664802047,"low_raw":147.358765728569},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":149.1581578550724,"high":150.47770838136074,"low":149.10064224236726,"close":149.73387319108,"volume":2197.486301073103,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.993068955231,"close_raw":148.897590814572,"high_raw":150.944003808313,"low_raw":147.915087495756},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":149.73387319108,"high":149.77580170033525,"low":149.09623593809025,"close":149.736356545503,"volume":1943.173947067421,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.760882174342,"close_raw":149.811867337119,"high_raw":151.533539479107,"low_raw":147.407298702206},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":149.736356545503,"high":150.31785383091815,"low":149.736356545503,"close":150.2822864884124,"volume":1828.432829422225,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.190183395695,"close_raw":150.354818128356,"high_raw":152.808824515515,"low_raw":145.924876137248},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":150.2822864884124,"high":150.30265997566357,"low":148.7613894133867,"close":149.068764565813,"volume":5340.992259955886,"trade_count":54,"buy_count":14,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.963601997775,"close_raw":149.068764565813,"high_raw":152.543588594474,"low_raw":147.428025138863},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":149.068764565813,"high":150.3936389545387,"low":148.9126469920567,"close":149.794632868625,"volume":11285.165881866347,"trade_count":167,"buy_count":92,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.067540734284,"close_raw":149.794632868625,"high_raw":152.153820408067,"low_raw":110.928583203509},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":149.794632868625,"high":150.5654574759255,"low":149.1209597648085,"close":149.858837849455,"volume":10958.570636919376,"trade_count":211,"buy_count":107,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.356054912322,"close_raw":149.858837849455,"high_raw":151.107812901119,"low_raw":146.99063883662},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":149.858837849455,"high":151.0471645541299,"low":149.858837849455,"close":150.471318604019,"volume":7648.570176937795,"trade_count":144,"buy_count":83,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.815113700429,"close_raw":150.471318604019,"high_raw":152.978354166715,"low_raw":147.831658538116},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":150.471318604019,"high":151.65994803514465,"low":150.471318604019,"close":150.6951665205302,"volume":6599.133867762124,"trade_count":133,"buy_count":59,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.407017278686,"close_raw":149.730776616326,"high_raw":153.463950248399,"low_raw":148.645835760292},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":150.6951665205302,"high":150.6951665205302,"low":147.4334793807972,"close":147.74429758878,"volume":12969.814010844157,"trade_count":159,"buy_count":69,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.615102527056,"close_raw":147.74429758878,"high_raw":149.623792228235,"low_raw":126.081062797079},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":147.74429758878,"high":148.3047620601665,"low":147.2974322455511,"close":147.874944296653,"volume":2268.110477715517,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.888201437728,"close_raw":147.874944296653,"high_raw":150.229397019623,"low_raw":145.7814509656},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":147.874944296653,"high":148.21287253193634,"low":146.038621722591,"close":147.117496661718,"volume":268.340547252462,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":147.824313532163,"close_raw":147.117496661718,"high_raw":148.285916153386,"low_raw":146.009709368199},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":147.117496661718,"high":149.49018148671658,"low":147.117496661718,"close":148.6898944977494,"volume":1375.83097227559,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.009695195774,"close_raw":148.653088801251,"high_raw":150.580406897499,"low_raw":110.051126058812},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":148.6898944977494,"high":148.8447711151468,"low":148.12176934543044,"close":148.1605912179786,"volume":1941.221239444223,"trade_count":42,"buy_count":12,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.647274977118,"close_raw":146.991508542171,"high_raw":149.038843862282,"low_raw":146.991508542171},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":148.1605912179786,"high":148.3229406965878,"low":147.3799125723074,"close":147.871345007198,"volume":2062.500628762528,"trade_count":51,"buy_count":14,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.049217214705,"close_raw":147.871345007198,"high_raw":148.491836411109,"low_raw":73.653855456265},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":147.871345007198,"high":149.5807153220444,"low":147.6341389085607,"close":148.520969811803,"volume":4303.957262946055,"trade_count":83,"buy_count":34,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.36164585471,"close_raw":148.520969811803,"high_raw":150.468850016433,"low_raw":146.804631773698},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":148.520969811803,"high":149.5995950311857,"low":148.2622916003756,"close":149.2459715355,"volume":2175.544559027292,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.503899482118,"close_raw":149.2459715355,"high_raw":150.119781588255,"low_raw":147.139848397439},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":149.2459715355,"high":150.001888802871,"low":148.47307172359533,"close":149.196675841218,"volume":2678.039117943767,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.268294686221,"close_raw":149.196675841218,"high_raw":150.330895457096,"low_raw":146.386209492064},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":149.196675841218,"high":149.196675841218,"low":148.0268403688574,"close":148.428827587384,"volume":1206.630763650244,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.48714890024,"close_raw":147.874789796376,"high_raw":150.476607155626,"low_raw":147.48714890024},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":148.428827587384,"high":148.4887264684728,"low":147.599816596406,"close":148.02216700804,"volume":1062.402849522547,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.325453567423,"close_raw":148.02216700804,"high_raw":151.008469617155,"low_raw":147.245782647946},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":148.02216700804,"high":148.02216700804,"low":146.6347147493211,"close":146.77822551047,"volume":5970.238723040778,"trade_count":74,"buy_count":31,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.115685542275,"close_raw":146.77822551047,"high_raw":149.968741014986,"low_raw":145.791013060847},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":146.77822551047,"high":148.088083108921,"low":146.77822551047,"close":148.0383380506786,"volume":2187.824519195236,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.782141095271,"close_raw":148.13504220759,"high_raw":149.313623312143,"low_raw":145.855367986172},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":148.0383380506786,"high":149.0965687236655,"low":146.569969797237,"close":146.872800929221,"volume":2237.226784240728,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.816378269386,"close_raw":146.872800929221,"high_raw":149.299355437453,"low_raw":146.039376611854},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":146.872800929221,"high":148.06655967283825,"low":146.76083188477625,"close":147.416881928302,"volume":1817.311573251336,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":146.650532891214,"close_raw":147.416881928302,"high_raw":148.166698239947,"low_raw":145.687382167228},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":147.416881928302,"high":148.2209933535015,"low":147.4069450390297,"close":147.4342509479464,"volume":1158.470010852027,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.526061211278,"close_raw":147.43229012231,"high_raw":148.903433981833,"low_raw":145.785030968613},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":147.4342509479464,"high":148.62246623708015,"low":146.8655986235673,"close":148.40333036581382,"volume":2508.958896431045,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.423946075767,"close_raw":148.876872975156,"high_raw":149.315818712293,"low_raw":146.62879159387},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":148.40333036581382,"high":148.700904967806,"low":148.0311868285,"close":148.050360382733,"volume":1794.543400246187,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.963900859248,"close_raw":145.955836290425,"high_raw":148.971273422534,"low_raw":145.955836290425},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":148.050360382733,"high":148.646118693834,"low":147.824885976762,"close":148.574639492352,"volume":1384.789840809564,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.586599472146,"close_raw":148.574639492352,"high_raw":149.79733340578,"low_raw":73.960010499668},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":148.574639492352,"high":148.824635672829,"low":148.162130683661,"close":148.31923438175,"volume":2727.428986560776,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.662839764555,"close_raw":148.31923438175,"high_raw":149.807280641265,"low_raw":146.69638051495},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":148.31923438175,"high":150.3791200310623,"low":148.31923438175,"close":149.818232738915,"volume":7766.43028767824,"trade_count":133,"buy_count":78,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.666280053682,"close_raw":149.818232738915,"high_raw":150.645942421002,"low_raw":147.231587937568},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":149.818232738915,"high":150.5632464104774,"low":149.5037583073444,"close":149.64970797198,"volume":4714.196772973598,"trade_count":97,"buy_count":53,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.53699587454,"close_raw":149.64970797198,"high_raw":151.039862297963,"low_raw":146.605429346356},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":149.64970797198,"high":149.89387714075818,"low":148.8551628586132,"close":148.88917828310142,"volume":4295.013878841431,"trade_count":81,"buy_count":27,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.500867829916,"close_raw":147.961806792058,"high_raw":150.435919147111,"low_raw":144.356127310211},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":148.88917828310142,"high":149.3915017788745,"low":148.3299069612125,"close":148.7719282279135,"volume":4329.585716492851,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.755396430987,"close_raw":149.233826281963,"high_raw":151.170040065259,"low_raw":144.247441457477},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":148.7719282279135,"high":149.88411435023755,"low":147.77569099372292,"close":148.816894502798,"volume":5034.641793150343,"trade_count":80,"buy_count":28,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.255272377972,"close_raw":148.816894502798,"high_raw":150.920627880461,"low_raw":143.726909211854},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":148.816894502798,"high":149.50278697400017,"low":148.4120298148662,"close":148.5301538141122,"volume":1044.06498676148,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.80198914567,"close_raw":148.203596893629,"high_raw":149.954101287514,"low_raw":99.007383090232},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":148.5301538141122,"high":155.8547782223645,"low":148.5301538141122,"close":152.322237177321,"volume":106130.19947952044,"trade_count":1710,"buy_count":966,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.574563205098,"close_raw":152.322237177321,"high_raw":169.574654502467,"low_raw":125.612032218125},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":152.322237177321,"high":152.7223797325814,"low":148.84403633706506,"close":148.92651247291718,"volume":16967.588431094533,"trade_count":300,"buy_count":91,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.854359514312,"close_raw":148.295225094434,"high_raw":155.810886614389,"low_raw":75.159348800281},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":148.92651247291718,"high":149.25137550443108,"low":148.0394520105817,"close":149.16376767026418,"volume":6722.154482720389,"trade_count":112,"buy_count":60,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.624865940147,"close_raw":149.30611383621,"high_raw":150.219302862803,"low_raw":73.894303828369},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":149.16376767026418,"high":150.3240771822256,"low":147.4347554279104,"close":149.389117022026,"volume":12209.258168850783,"trade_count":159,"buy_count":88,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.921096377109,"close_raw":149.389117022026,"high_raw":150.636158039633,"low_raw":143.390711801163},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":149.389117022026,"high":150.56674792042932,"low":148.05913920602632,"close":148.1381549982118,"volume":4296.412017939479,"trade_count":96,"buy_count":32,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.284626481183,"close_raw":148.049354625669,"high_raw":151.071624088945,"low_raw":146.377204476774},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":148.1381549982118,"high":148.570745062732,"low":147.45587466114483,"close":148.121735431239,"volume":8713.35868468191,"trade_count":119,"buy_count":63,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":147.471569935063,"close_raw":148.121735431239,"high_raw":173.462612824368,"low_raw":146.665989420331},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":148.121735431239,"high":148.63428206017116,"low":147.60282465419695,"close":147.648588978319,"volume":2936.38214413908,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":148.098931696615,"close_raw":147.648588978319,"high_raw":172.568807666491,"low_raw":145.944847160984}]