[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0001835790118,"high":1.0001936291296,"low":1.0000529274804,"close":1.0000629775982,"volume":20107.25487176416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000223779483,"close_raw":1.000022777127,"high_raw":1.000223779483,"low_raw":1.000022777127},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000629775982,"high":1.00012896747445,"low":0.99998895218855,"close":0.9999989532804,"volume":36492.40926963915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00015897075,"close_raw":0.999958948913,"high_raw":1.00015897075,"low_raw":0.999958948913},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.9999989532804,"high":1.00014126228385,"low":0.9999989532804,"close":1.0000220566381999,"volume":36255.11924962277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000168771279,"close_raw":0.999985377978,"high_raw":1.000168771279,"low_raw":0.999985377978},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0000220566381999,"high":1.0001387276804499,"low":0.9999987110085501,"close":1.0000087121994001,"volume":31591.80465514816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000168731253,"close_raw":0.999968707436,"high_raw":1.000168731253,"low_raw":0.999968707436},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0000087121994001,"high":1.00010618074285,"low":0.99996616861815,"close":0.9999761694842,"volume":32500.555629437895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000136183341,"close_raw":0.99993616602,"high_raw":1.000136183341,"low_raw":0.99993616602},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9999761694842,"high":1.00013144453075,"low":0.9999761694842,"close":0.999999892867,"volume":32701.305955858526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000161802607,"close_raw":0.999959415432,"high_raw":1.000161802607,"low_raw":0.999959415432},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.999999892867,"high":1.00011257060315,"low":0.99997255761185,"close":0.9999825585398,"volume":30213.302813490103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000142573387,"close_raw":0.999942554828,"high_raw":1.000142573387,"low_raw":0.999942554828},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9999825585398,"high":1.0001490949965501,"low":0.9999825585398,"close":1.0000190782116,"volume":28994.647487092232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017909887,"close_raw":0.999979073047,"high_raw":1.00017909887,"low_raw":0.999979073047},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.0000190782116,"high":1.0001702067370501,"low":1.0000190782116,"close":1.0000401871376,"volume":28595.32990277071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00020021126,"close_raw":1.000000181107,"high_raw":1.00020021126,"low_raw":1.000000181107},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000401871376,"high":1.0001843705986,"low":1.0000401871376,"close":1.0000546434322,"volume":26506.074933542528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000214307637,"close_raw":1.000014727381,"high_raw":1.000214307637,"low_raw":1.000014727381},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0000546434322,"high":1.000244013285,"low":1.0000546434322,"close":1.000113984126,"volume":26081.69393046176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274020014,"close_raw":1.000073975154,"high_raw":1.000274020014,"low_raw":1.000073975154},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.000113984126,"high":1.000175866788,"low":1.00003584492,"close":1.000045846482,"volume":24996.098504833084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000205871474,"close_raw":1.000005840234,"high_raw":1.000205871474,"low_raw":1.000005840234},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.000045846482,"high":1.00014530162415,"low":1.00000528398485,"close":1.0000152852448,"volume":24067.517561546963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000175305404,"close_raw":0.999975280205,"high_raw":1.000175305404,"low_raw":0.999975280205},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0000152852448,"high":1.00014956908325,"low":1.00000955090775,"close":1.000019552206,"volume":22036.009521378543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000179572978,"close_raw":0.999979547013,"high_raw":1.000179572978,"low_raw":0.999979547013},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.000019552206,"high":1.0000965378218,"low":0.9999565270222,"close":0.9999665277936,"volume":21548.95943133288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000126540136,"close_raw":0.999926524708,"high_raw":1.000126540136,"low_raw":0.999926524708},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999665277936,"high":1.00014200486575,"low":0.9999665277936,"close":1.000011988918,"volume":21006.04658637731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000172008546,"close_raw":0.999971984011,"high_raw":1.000172008546,"low_raw":0.999971984011},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.000011988918,"high":1.0000800465201,"low":0.9999422761699001,"close":0.9999521169091999,"volume":20234.96730336919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000109568738,"close_raw":0.999912753952,"high_raw":1.000109568738,"low_raw":0.999912753952},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9999521169091999,"high":1.0000823188344001,"low":0.9999423099696,"close":0.9999523106028001,"volume":18155.521925683508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000112320734,"close_raw":0.99991230807,"high_raw":1.000112320734,"low_raw":0.99991230807},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999523106028001,"high":1.0002144321308,"low":0.9999523106028001,"close":1.0000760530146,"volume":22637.261146184814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000246365773,"close_raw":1.000033474825,"high_raw":1.000246365773,"low_raw":1.000033474825},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0000760530146,"high":1.0001364399073,"low":0.9999964235707,"close":1.0000064247376,"volume":22035.7202460129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000166443408,"close_raw":0.99996642007,"high_raw":1.000166443408,"low_raw":0.99996642007},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000064247376,"high":1.0001922365932,"low":1.0000064247376,"close":1.0000417502494001,"volume":21396.80839353892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226964211,"close_raw":0.999995446759,"high_raw":1.000226964211,"low_raw":0.999995446759},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000417502494001,"high":1.0001698029132,"low":1.0000300650128,"close":1.0000400462914,"volume":20506.71799755218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000199746749,"close_raw":1.000000121177,"high_raw":1.000199746749,"low_raw":1.000000121177},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000400462914,"high":1.00018562961445,"low":1.0000400462914,"close":1.0000556079584,"volume":18433.355652165534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000215634612,"close_raw":1.000015601295,"high_raw":1.000215634612,"low_raw":1.000015601295},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0000556079584,"high":1.0002148949894,"low":1.0000556079584,"close":1.0000848695588,"volume":18017.945781907627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000244900858,"close_raw":1.000044861734,"high_raw":1.000244900858,"low_raw":1.000044861734},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.0000848695588,"high":1.00024996747395,"low":1.0000848695588,"close":1.0001199374264,"volume":17808.595791033436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000279974408,"close_raw":1.000079928181,"high_raw":1.000279974408,"low_raw":1.000079928181}]