[{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.9998063947978001,"high":0.9998063947978001,"low":0.9996431413461999,"close":0.9996431413461999,"volume":21.888066046847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999815464434,"close_raw":0.99963407171,"high_raw":0.999815464434,"low_raw":0.99963407171},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.9996431413461999,"high":0.99979190285,"low":0.999630470174,"close":0.999630470174,"volume":55.079361741759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999800871332,"close_raw":0.999621501692,"high_raw":0.999800871332,"low_raw":0.999621501692},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.999630470174,"high":0.9998796687236,"low":0.999630470174,"close":0.9998796687236,"volume":25.966041748586,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999872395118,"close_raw":0.999880476902,"high_raw":0.999880476902,"low_raw":0.99965893455},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.9998796687236,"high":0.999896648714,"low":0.9998796687236,"close":0.999896648714,"volume":1.997613522734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999896648714,"close_raw":0.999896648714,"high_raw":0.999896648714,"low_raw":0.999896648714},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.999896648714,"high":0.999961003687,"low":0.999896648714,"close":0.999961003687,"volume":2.353667212078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999961003687,"close_raw":0.999961003687,"high_raw":0.999961003687,"low_raw":0.999961003687},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.999961003687,"high":1.0001132699450501,"low":0.999961003687,"close":1.0001129216104,"volume":15333.078207205755,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000043971982,"close_raw":1.000119984084,"high_raw":1.000119984084,"low_raw":1.000043971982},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":1.0001129216104,"high":1.0001134570855,"low":0.99985339892925,"close":1.000026834867,"volume":2972.072243496382,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999925513513,"close_raw":1.000026834867,"high_raw":1.00012403281,"low_raw":0.999839328351},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":1.000026834867,"high":1.0000332983331,"low":1.000026834867,"close":1.0000332983331,"volume":5.58169173178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000032918658,"close_raw":1.000033318316,"high_raw":1.000033318316,"low_raw":1.000032918658},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":1.0000332983331,"high":1.0000332983331,"low":0.9998567435840999,"close":0.9999797998122,"volume":1176.539580531296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999828345993,"close_raw":1.000017663267,"high_raw":1.000017663267,"low_raw":0.999828345993},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.9999797998122,"high":0.9999797998122,"low":0.99977662617405,"close":0.9997788529354,"volume":6305.562741714215,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999814481117,"close_raw":0.99976994589,"high_raw":0.999814481117,"low_raw":0.99976994589},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.9997788529354,"high":0.9997788529354,"low":0.99974582568245,"close":0.9997469841909,"volume":633.02464153101,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999767837343,"close_raw":0.999744667174,"high_raw":0.999767837343,"low_raw":0.999744667174},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.9997469841909,"high":0.9999726916667,"low":0.9997469841909,"close":0.9997865373893,"volume":47.529135493704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999983033571,"close_raw":0.999776195485,"high_raw":0.999983033571,"low_raw":0.999776195485},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.9997865373893,"high":0.999951293992,"low":0.9997865373893,"close":0.999951293992,"volume":24.971397683672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999951293992,"close_raw":0.999951293992,"high_raw":0.999951293992,"low_raw":0.999951293992},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.999951293992,"high":0.999951293992,"low":0.9997362068774001,"close":0.9999095479646,"volume":1.855749715469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999726576817,"close_raw":0.999919178025,"high_raw":0.999919178025,"low_raw":0.999726576817},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.9999095479646,"high":0.9999159555574,"low":0.99971308386555,"close":0.9999159555574,"volume":16.08006293295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999711575256,"close_raw":0.999918628384,"high_raw":0.999918628384,"low_raw":0.999711575256},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.9999159555574,"high":0.9999159555574,"low":0.999706279366,"close":0.999706279366,"volume":10.081576962812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999706279366,"close_raw":0.999706279366,"high_raw":0.999706279366,"low_raw":0.999706279366},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.999706279366,"high":0.9999151710426,"low":0.999706279366,"close":0.9997478359047,"volume":10.620186366123,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999914925447,"close_raw":0.9997292704,"high_raw":0.999915198331,"low_raw":0.9997292704},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.9997478359047,"high":0.9999106036649,"low":0.9997478359047,"close":0.9999106036649,"volume":5.822587605916,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999909551614,"close_raw":0.999910659036,"high_raw":0.999910659036,"low_raw":0.999909551614},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.9999106036649,"high":0.9999106036649,"low":0.99968155059695,"close":0.99968155059695,"volume":5.360877876776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999685567946,"close_raw":0.999680841653,"high_raw":0.999893939375,"low_raw":0.999680841653},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.99968155059695,"high":0.99984460099715,"low":0.99968155059695,"close":0.9997478496808,"volume":2002.286257773949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866928224,"close_raw":0.999718080045,"high_raw":0.999866928224,"low_raw":0.999718080045},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.9997478496808,"high":0.999896348114,"low":0.9997478496808,"close":0.999896348114,"volume":0.009987964621,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999896348114,"close_raw":0.999896348114,"high_raw":0.999896348114,"low_raw":0.999896348114},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.999896348114,"high":0.999896348114,"low":0.9997693006692,"close":0.9998907551048001,"volume":1368.452456851544,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721204332,"close_raw":0.999906207627,"high_raw":1.753841145758,"low_raw":0.557895722608},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.9998907551048001,"high":1.000023988232,"low":0.9998128265714,"close":0.9998128265714,"volume":21.476453984743,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000024174821,"close_raw":0.999810834815,"high_raw":1.000024174821,"low_raw":0.999810834815},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.9998128265714,"high":1.0000535878304,"low":0.9998128265714,"close":1.000009837071,"volume":2375.786474267245,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862119039,"close_raw":1.000009837071,"high_raw":1.000062125984,"low_raw":0.999817741053},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":1.000009837071,"high":1.000009837071,"low":0.9998252347208001,"close":1.0000059746652,"volume":602.943595408596,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.000001404629,"close_raw":1.000009021356,"high_raw":1.000009021356,"low_raw":0.999789409839},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":1.0000059746652,"high":1.000010106259,"low":1.0000059746652,"close":1.000010106259,"volume":4.290177357208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000010106259,"close_raw":1.000010106259,"high_raw":1.000010106259,"low_raw":1.000010106259},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":1.000010106259,"high":1.000010106259,"low":0.9998209905755999,"close":1.0000019084784,"volume":15.980473343441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999810939581,"close_raw":1.000011959473,"high_raw":1.000011959473,"low_raw":0.999810939581},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":1.0000019084784,"high":1.4250211778014497,"low":1.0000019084784,"close":1.4250211778014497,"volume":5.005637295157,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000033031751,"close_raw":1.499852456427,"high_raw":1.499852456427,"low_raw":1.000033031751},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":1.4250211778014497,"high":1.4250211778014497,"low":0.999786088304,"close":0.999976660878,"volume":182.134660074113,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999996527561,"close_raw":0.999976660878,"high_raw":1.000002911346,"low_raw":0.999763965844},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.999976660878,"high":1.00001214066015,"low":0.999976660878,"close":1.0000092067818,"volume":1609.255260372764,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000012817709,"close_raw":1.00000830405,"high_raw":1.000012817709,"low_raw":1.00000830405},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":1.0000092067818,"high":1.00002241879445,"low":1.0000092067818,"close":1.0000223513486,"volume":10598.363069101631,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000021272215,"close_raw":1.000022621132,"high_raw":1.000022621132,"low_raw":1.000021272215},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":1.0000223513486,"high":1.000159838586,"low":1.0000223513486,"close":1.000159838586,"volume":1041.642712090938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000159838586,"close_raw":1.000159838586,"high_raw":1.000159838586,"low_raw":1.000159838586},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":1.000159838586,"high":1.0002767473737,"low":1.0001566637523,"close":1.0002700760614,"volume":314.828578157163,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.00014999244,"close_raw":1.000283418686,"high_raw":1.000283418686,"low_raw":1.00014999244},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":1.0002700760614,"high":1.000471654179,"low":1.0002700760614,"close":1.000471654179,"volume":10998.632692498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000471654179,"close_raw":1.000471654179,"high_raw":1.000471654179,"low_raw":1.000471654179},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":1.000471654179,"high":1.0082658984405999,"low":1.000471654179,"close":1.000945792287,"volume":6149.582256524796,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000514757776,"close_raw":1.000945792287,"high_raw":1.028224281798,"low_raw":1.000514757776},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":1.000945792287,"high":1.045617134243,"low":1.000945792287,"close":1.044778733474,"volume":39.670761065548,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.045710289884,"close_raw":1.044778733474,"high_raw":1.045710289884,"low_raw":1.040629452509},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":1.044778733474,"high":1.044778733474,"low":1.04085769119525,"close":1.04461549835175,"volume":22.172540281701,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.044808957083,"close_raw":1.044824265416,"high_raw":1.044824265416,"low_raw":1.040648924131},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":1.04461549835175,"high":1.0448018802458001,"low":1.0406190712124,"close":1.04061976703,"volume":99.429012666942,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.044794996041,"close_raw":1.04061976703,"high_raw":1.044803416116,"low_raw":1.040606856352},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":1.04061976703,"high":1.0413919775624,"low":1.0371164464661,"close":1.040610367184,"volume":257.971744324338,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.044778973091,"close_raw":1.04147882316,"high_raw":1.04482407717,"low_raw":1.036728233053},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":1.040610367184,"high":1.044747027959,"low":1.0405915168347,"close":1.0405915168347,"volume":45.6100869764,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.040606873137,"close_raw":1.040572790094,"high_raw":1.044747380465,"low_raw":1.040572790094},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":1.0405915168347,"high":1.6947852027595,"low":1.0405915168347,"close":1.6947852027595,"volume":2.361905655499,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.044723418413,"close_raw":1.728998980883,"high_raw":1.728998980883,"low_raw":1.044723418413},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":1.6947852027595,"high":1.6947852027595,"low":1.0404876090023,"close":1.0405271553371,"volume":3.204735123028,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.040483448298,"close_raw":1.04052738867,"high_raw":1.04052738867,"low_raw":1.040483448298},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":1.0405271553371,"high":1.0405271553371,"low":1.0005454380259,"close":1.000678873998,"volume":31004.44685093569,"trade_count":61,"buy_count":39,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.044748086583,"close_raw":1.000678873998,"high_raw":1.711669646634,"low_raw":1.000486720169},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":1.000678873998,"high":1.0009081497282,"low":1.00012862179705,"close":1.0001421782906,"volume":72806.90243537238,"trade_count":90,"buy_count":55,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000903866041,"close_raw":1.000127567341,"high_raw":1.09401726876,"low_raw":0.998615983023},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":1.0001421782906,"high":1.0001421782906,"low":0.9998132461545,"close":0.999927397618,"volume":344417.9817804728,"trade_count":175,"buy_count":68,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000114709636,"close_raw":0.999927397618,"high_raw":1.001828172379,"low_raw":0.998648124208},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.999927397618,"high":0.999927397618,"low":0.999747902146,"close":0.99978444244,"volume":7865.023493325432,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999739209133,"close_raw":0.999953067453,"high_raw":1.001199104329,"low_raw":0.998523416123},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.99978444244,"high":0.9999870604779,"low":0.9997693685185,"close":0.9999818673426,"volume":54321.08768918378,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998473401866,"close_raw":0.999991991316,"high_raw":1.001297811215,"low_raw":0.998473401866},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.9999818673426,"high":0.9999818673426,"low":0.9998127431763001,"close":0.9998222941034001,"volume":1826.230152020213,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999975108937,"close_raw":0.999030929545,"high_raw":0.999975108937,"low_raw":0.998877720682}]