[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.0001781210398,"high":1.00018812272885,"low":1.00004809908215,"close":1.0000581007712,"volume":20001.166929961688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000218127796,"close_raw":1.000018094015,"high_raw":1.000218127796,"low_raw":1.000018094015},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000581007712,"high":1.00019377414525,"low":1.00005374969775,"close":1.000063751444,"volume":20107.26459724505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000223779384,"close_raw":1.000023744459,"high_raw":1.000223779384,"low_raw":1.000023744459},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.000063751444,"high":1.0001278020073001,"low":0.9999887463367,"close":0.9999986788845999,"volume":36492.38425899965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000157599651,"close_raw":0.999958948693,"high_raw":1.000157599651,"low_raw":0.999958948693},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.9999986788845999,"high":1.0001400898386998,"low":0.9999986788845999,"close":1.0000090631494,"volume":36254.84598513983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000170326767,"close_raw":0.999968747245,"high_raw":1.000170326767,"low_raw":0.999968747245},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0000090631494,"high":1.00012315823255,"low":0.9999831437404499,"close":0.9999931447756,"volume":31591.31286241655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000153161338,"close_raw":0.999953140635,"high_raw":1.000153161338,"low_raw":0.999953140635},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9999931447756,"high":1.0000947285546,"low":0.9999641474914001,"close":0.9999734747101999,"volume":32500.336708976793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000122710211,"close_raw":0.999936165835,"high_raw":1.000122710211,"low_raw":0.999936165835},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9999734747101999,"high":1.00009643719165,"low":0.9999734747101999,"close":0.9999934640168,"volume":32700.66447257693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000120200232,"close_raw":0.999961779963,"high_raw":1.000120200232,"low_raw":0.999961779963},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999934640168,"high":1.00015478091685,"low":0.9999934640168,"close":1.0000247633662,"volume":30214.57798893604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000184784967,"close_raw":0.999984757966,"high_raw":1.000184784967,"low_raw":0.999984757966},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0000247633662,"high":1.0001972724751,"low":1.0000247633662,"close":1.0000672493832,"volume":28996.04417217666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000227277804,"close_raw":1.000027242278,"high_raw":1.000227277804,"low_raw":1.000027242278},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.0000672493832,"high":1.0002033138879,"low":1.0000632881461,"close":1.0000732899848,"volume":28596.276457579952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000233319404,"close_raw":1.00003328263,"high_raw":1.000233319404,"low_raw":1.00003328263},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000732899848,"high":1.0001843024769,"low":1.0000442794511,"close":1.0000542810958,"volume":26506.068935113748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000214307411,"close_raw":1.000014274517,"high_raw":1.000214307411,"low_raw":1.000014274517},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0000542810958,"high":1.0002440131196,"low":1.0000542810958,"close":1.0001139839111999,"volume":26081.69393046176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027401986,"close_raw":1.000073974924,"high_raw":1.00027401986,"low_raw":1.000073974924},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001139839111999,"high":1.000175866628,"low":1.00003584476,"close":1.000045846322,"volume":24996.098504833084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000205871314,"close_raw":1.000005840074,"high_raw":1.000205871314,"low_raw":1.000005840074},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.000045846322,"high":1.0001453013876,"low":1.0000052838064,"close":1.0000152850622,"volume":24067.517561546963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000175305155,"close_raw":0.999975280039,"high_raw":1.000175305155,"low_raw":0.999975280039},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0000152850622,"high":1.0001787023055,"low":1.0000152850622,"close":1.000048681642,"volume":22036.65140934895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000208707074,"close_raw":1.000008675284,"high_raw":1.000208707074,"low_raw":1.000008675284},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.000048681642,"high":1.0001144395868,"low":0.9999744262811999,"close":0.9999844272316,"volume":21549.345162498335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000144442438,"close_raw":0.99994442343,"high_raw":1.000144442438,"low_raw":0.99994442343},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999844272316,"high":1.00014200467475,"low":0.9999844272316,"close":1.000011988727,"volume":21006.04658637731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000172008355,"close_raw":0.99997198382,"high_raw":1.000172008355,"low_raw":0.99997198382},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.000011988727,"high":1.00005305827275,"low":0.99993488035625,"close":0.999943321636,"volume":20234.61944495671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000078382112,"close_raw":0.999909556517,"high_raw":1.000078382112,"low_raw":0.999909556517},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.999943321636,"high":1.00008231863005,"low":0.99994230984295,"close":0.9999523104706,"volume":18155.521925683508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000112320513,"close_raw":0.99991230796,"high_raw":1.000112320513,"low_raw":0.99991230796},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999523104706,"high":1.0002163596779001,"low":0.9999523104706,"close":1.0000863340328001,"volume":22637.40659427583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000246365596,"close_raw":1.000046326142,"high_raw":1.000246365596,"low_raw":1.000046326142},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0000863340328001,"high":1.0001372833088,"low":0.9999965722572,"close":1.0000066230466,"volume":22035.73117942876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000167435677,"close_raw":0.999966419889,"high_raw":1.000167435677,"low_raw":0.999966419889},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000066230466,"high":1.0001969587065,"low":1.0000066230466,"close":1.000066935664,"volume":21397.145179775216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226964024,"close_raw":1.000026928574,"high_raw":1.000226964024,"low_raw":1.000026928574},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.000066935664,"high":1.0001697420468,"low":1.0000297210131999,"close":1.0000397225156,"volume":20506.71385052506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000199746554,"close_raw":0.999999716506,"high_raw":1.000199746554,"low_raw":0.999999716506},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000397225156,"high":1.0001856294138,"low":1.0000397225156,"close":1.0000556078286,"volume":18433.355652165534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000215634395,"close_raw":1.000015601187,"high_raw":1.000215634395,"low_raw":1.000015601187}]