[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.9995759340706,"high":0.99986768359425,"low":0.99918727342995,"close":0.999690652338,"volume":254.510873957593,"trade_count":114,"buy_count":48,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999195843815,"close_raw":0.999690652338,"high_raw":1.000238169696,"low_raw":0.997279709153},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.999690652338,"high":0.9998877293308001,"low":0.999690652338,"close":0.999820581244,"volume":3391.847046865295,"trade_count":226,"buy_count":127,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999791835779,"close_raw":0.999820581244,"high_raw":1.04200430304,"low_raw":0.905645076642},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.999820581244,"high":0.999820581244,"low":0.99968476524185,"close":0.9996887889396,"volume":25307.676423419063,"trade_count":211,"buy_count":95,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999808891263,"close_raw":0.999634201001,"high_raw":1.04003222192,"low_raw":0.919672611747},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.9996887889396,"high":0.9999901893248,"low":0.9996372505726,"close":0.9996770649905999,"volume":279.471958176119,"trade_count":117,"buy_count":72,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999682093857,"close_raw":0.999647579511,"high_raw":1.002071569899,"low_raw":0.999222832784},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.9996770649905999,"high":0.9998222358295,"low":0.999598172905,"close":0.999635637311,"volume":183.232316999234,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999703858174,"close_raw":0.999635637311,"high_raw":1.000124419869,"low_raw":0.998808692608},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999635637311,"high":0.9997425424774,"low":0.999635637311,"close":0.9996601146762,"volume":4441.934046377321,"trade_count":239,"buy_count":138,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999744500019,"close_raw":0.999586563774,"high_raw":1.020078033487,"low_raw":0.998159473888},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.9996601146762,"high":0.99968081885595,"low":0.99959088804115,"close":0.999607749456,"volume":18565.509791063105,"trade_count":324,"buy_count":150,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999691484031,"close_raw":0.999607749456,"high_raw":1.001897956967,"low_raw":0.679782282402},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.999607749456,"high":0.99985402887885,"low":0.99958976007425,"close":0.999638099826,"volume":7983.436733374475,"trade_count":412,"buy_count":202,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999642166837,"close_raw":0.999638099826,"high_raw":1.004102545366,"low_raw":0.980095730324},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.999638099826,"high":1.0005809866724,"low":0.9995837315877,"close":0.999587601893,"volume":2060.413892947515,"trade_count":262,"buy_count":136,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999394193963,"close_raw":0.999587601893,"high_raw":1.001407635157,"low_raw":0.998537241535},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.999587601893,"high":0.9996741692725,"low":0.99864498179,"close":0.9995967038,"volume":2279.861047354179,"trade_count":226,"buy_count":108,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999455878899,"close_raw":0.9995967038,"high_raw":1.00165903641,"low_raw":0.99597671602},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.9995967038,"high":0.9995967038,"low":0.9971340877121999,"close":0.9992798057864001,"volume":948.676347085283,"trade_count":252,"buy_count":99,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999561877985,"close_raw":0.999603879233,"high_raw":1.000460221174,"low_raw":0.995779940369},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.9992798057864001,"high":0.9999586630702,"low":0.99650299920285,"close":0.999621843435,"volume":39210.40484270097,"trade_count":567,"buy_count":258,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99613824273,"close_raw":0.999621843435,"high_raw":1.005062324448,"low_raw":0.493132364277},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.999621843435,"high":1.00066052325385,"low":0.99960742611325,"close":1.0001314366164,"volume":35000.519311737866,"trade_count":610,"buy_count":339,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999629981599,"close_raw":1.002528642581,"high_raw":1.004391038719,"low_raw":0.997876297363},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":1.0001314366164,"high":1.0005253025671998,"low":0.9993371678516,"close":0.9995847040026,"volume":2779.395784864843,"trade_count":511,"buy_count":257,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.002827489385,"close_raw":0.999125405441,"high_raw":1.005239324674,"low_raw":0.99552055658},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.9995847040026,"high":1.001070088624,"low":0.9983728666635,"close":0.99963305533,"volume":1780.114297535849,"trade_count":326,"buy_count":139,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999668593131,"close_raw":0.99963305533,"high_raw":1.003320784295,"low_raw":0.997201081772},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.99963305533,"high":0.999672990573,"low":0.99697481174,"close":0.999668845656,"volume":3792.345518840444,"trade_count":252,"buy_count":117,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997572755491,"close_raw":0.999874324,"high_raw":1.00046030719,"low_raw":0.99434344289},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.999668845656,"high":0.9998421124268001,"low":0.999668845656,"close":0.9998329236164,"volume":16656.760688437003,"trade_count":159,"buy_count":88,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845167182,"close_raw":0.999867313708,"high_raw":1.001188779521,"low_raw":0.998732049448},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.9998329236164,"high":1.00141005743235,"low":0.9998329236164,"close":1.0001375079912,"volume":638.035765161189,"trade_count":210,"buy_count":128,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999726855629,"close_raw":0.999456279606,"high_raw":1.002497366535,"low_raw":0.998524840203},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":1.0001375079912,"high":1.0001375079912,"low":0.997471215626,"close":0.999755507591,"volume":1153.139029211045,"trade_count":332,"buy_count":146,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999230683917,"close_raw":0.999785674476,"high_raw":1.000426748028,"low_raw":0.995351335893},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.999755507591,"high":0.999755507591,"low":0.8595800161425,"close":0.8595800161425,"volume":1907.57356453922,"trade_count":170,"buy_count":96,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999785674476,"close_raw":0.999023226018,"high_raw":1.000781319175,"low_raw":0.109347885578},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.8595800161425,"high":1.0003224190765,"low":0.8595800161425,"close":0.999876146711,"volume":1829.04980627535,"trade_count":164,"buy_count":85,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999809539175,"close_raw":0.999637434312,"high_raw":1.001432408704,"low_raw":0.999076362437},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.999876146711,"high":1.0004976086408,"low":0.99970240818,"close":0.999776098665,"volume":2469.364104338562,"trade_count":185,"buy_count":107,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999667397244,"close_raw":0.999776098665,"high_raw":1.000997656514,"low_raw":0.998972808923},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.999776098665,"high":0.999990203225,"low":0.9649305988072,"close":0.999465696228,"volume":3675.989978944879,"trade_count":162,"buy_count":81,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999686791188,"close_raw":0.999465696228,"high_raw":1.001173386922,"low_raw":0.912795257215},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.999465696228,"high":0.99977457034325,"low":0.999465696228,"close":0.99958516136,"volume":1683.931619016931,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999719974778,"close_raw":0.99957981517,"high_raw":1.000604913196,"low_raw":0.998930915069},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.99958516136,"high":0.9998713029945,"low":0.9995788610295,"close":0.999597944269,"volume":337.097956736738,"trade_count":156,"buy_count":96,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999638468268,"close_raw":0.999579040599,"high_raw":1.000410037696,"low_raw":0.979812760397},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.999597944269,"high":0.9999827455165,"low":0.999597944269,"close":0.999923673512,"volume":799297.8253163,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027171311,"close_raw":0.999923673512,"high_raw":1.001357300025,"low_raw":0.996031000181},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.999923673512,"high":0.999923673512,"low":0.9997485339964499,"close":0.9997615361564001,"volume":483858.7872903017,"trade_count":269,"buy_count":110,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999997804668,"close_raw":0.999690713595,"high_raw":1.103462688674,"low_raw":0.997286332155},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.9997615361564001,"high":0.9997615361564001,"low":0.9997118465173,"close":0.9997526960626,"volume":1824.076574650373,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999621106261,"close_raw":0.999822077406,"high_raw":1.000576459675,"low_raw":0.904409703829},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.9997526960626,"high":0.9997526960626,"low":0.9993372269355,"close":0.999691677106,"volume":59804.464439098374,"trade_count":132,"buy_count":53,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999767826273,"close_raw":0.999691677106,"high_raw":1.000084549717,"low_raw":0.998171844657},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.999691677106,"high":0.99973242896035,"low":0.9996747938803,"close":0.9997169686205,"volume":18789.643578229447,"trade_count":241,"buy_count":100,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084089949,"close_raw":0.999986105004,"high_raw":1.020130905007,"low_raw":0.764480932521},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.9997169686205,"high":0.9997619128255,"low":0.9996702752687,"close":0.999706685514,"volume":28971.009336807656,"trade_count":374,"buy_count":176,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000077211948,"close_raw":0.999706685514,"high_raw":1.009794065781,"low_raw":0.99415877443},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.999706685514,"high":0.9997682433395501,"low":0.9996950263687,"close":0.999761930308,"volume":6744.830986438035,"trade_count":230,"buy_count":109,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999718290604,"close_raw":0.999778297446,"high_raw":1.00273431599,"low_raw":0.998822473457},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.999761930308,"high":0.999761930308,"low":0.9996362605884,"close":0.9997085611162,"volume":17742.92325014898,"trade_count":191,"buy_count":95,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999286346811,"close_raw":1.000085452845,"high_raw":1.001436230023,"low_raw":0.998680442338},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.9997085611162,"high":1.00008912970235,"low":0.9996868916835501,"close":0.99969709594,"volume":273.618380098892,"trade_count":344,"buy_count":170,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999729249776,"close_raw":0.99969709594,"high_raw":1.000525017008,"low_raw":0.998992948251},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.99969709594,"high":0.99970290299965,"low":0.9984314202626,"close":0.9996933606202,"volume":1459.733391779023,"trade_count":186,"buy_count":91,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999523919624,"close_raw":0.999729752601,"high_raw":1.001287362543,"low_raw":0.998105905037},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.9996933606202,"high":1.0002392720796,"low":0.9979729433065,"close":0.999604716496,"volume":290.268201147696,"trade_count":110,"buy_count":70,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999539912711,"close_raw":0.999604716496,"high_raw":1.001067441012,"low_raw":0.997829828479},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.999604716496,"high":0.9997074857331999,"low":0.999604716496,"close":0.9996855378355,"volume":2120.076911499971,"trade_count":118,"buy_count":54,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999634275375,"close_raw":0.999658376803,"high_raw":1.000075853582,"low_raw":0.998985250016},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.9996855378355,"high":0.9998396741386,"low":0.9996354476339,"close":0.999678258852,"volume":19098.403535527174,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999787551919,"close_raw":0.999678258852,"high_raw":1.087911774909,"low_raw":0.99762053605},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.999678258852,"high":0.999963529073,"low":0.999678258852,"close":0.999897850795,"volume":179.576572484245,"trade_count":357,"buy_count":178,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000036735325,"close_raw":0.999897850795,"high_raw":1.000496412857,"low_raw":0.99874358666},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.999897850795,"high":0.999897850795,"low":0.9998123546012,"close":0.999822068028,"volume":8128.781208790156,"trade_count":142,"buy_count":69,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999808904477,"close_raw":0.999822068028,"high_raw":1.000628343411,"low_raw":0.979423587931},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.999822068028,"high":1.00022602315475,"low":0.99979696364265,"close":0.9998085991801999,"volume":7760.544352770673,"trade_count":158,"buy_count":88,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999783301264,"close_raw":0.999775235748,"high_raw":1.002798169598,"low_raw":0.996781267537},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.9998085991801999,"high":0.9998085991801999,"low":0.99966244953745,"close":0.9997162117505,"volume":2682.015206823879,"trade_count":194,"buy_count":98,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999803445095,"close_raw":0.999780569653,"high_raw":1.000527409826,"low_raw":0.998799460079},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.9997162117505,"high":1.0022105704367,"low":0.9992036755507,"close":0.999811199735,"volume":27968.065098516,"trade_count":400,"buy_count":212,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99970393247,"close_raw":0.999811199735,"high_raw":1.003256744716,"low_raw":0.995248548395},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.999811199735,"high":1.0001664172966,"low":0.9996996729688,"close":0.999897155497,"volume":493.673840971452,"trade_count":249,"buy_count":151,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999682633971,"close_raw":0.999897155497,"high_raw":1.002959170536,"low_raw":0.979872677352},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.999897155497,"high":1.00031918734825,"low":0.99947266360725,"close":0.999865191619,"volume":2397.193600059096,"trade_count":185,"buy_count":103,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00015046999,"close_raw":1.000027697698,"high_raw":1.004862030377,"low_raw":0.997974353441},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.999865191619,"high":1.001301636149,"low":0.99979296028325,"close":0.999886815378,"volume":1498.839659584248,"trade_count":168,"buy_count":99,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799281565,"close_raw":0.999886815378,"high_raw":1.005727087986,"low_raw":0.99893408781},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999886815378,"high":0.9999849346945999,"low":0.9983883880264001,"close":0.999842287901,"volume":433.643818825545,"trade_count":245,"buy_count":115,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999883978295,"close_raw":0.999842287901,"high_raw":1.000308765446,"low_raw":0.99691542946},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.999842287901,"high":0.999842287901,"low":0.9987200951356,"close":0.9998091792842,"volume":23396.757063317855,"trade_count":228,"buy_count":114,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999872504759,"close_raw":0.999880859467,"high_raw":1.003243365579,"low_raw":0.997528395193},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.9998091792842,"high":1.0015399131428,"low":0.9996797233814,"close":0.999956140332,"volume":95064.43219214311,"trade_count":289,"buy_count":160,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999982179446,"close_raw":0.999956140332,"high_raw":1.20947386845,"low_raw":0.999064901631},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.999956140332,"high":0.999956140332,"low":0.99975604915925,"close":0.999756197271,"volume":393.172307263453,"trade_count":253,"buy_count":117,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999963010674,"close_raw":0.999737982118,"high_raw":1.000828309461,"low_raw":0.998836950482},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.999756197271,"high":0.999756197271,"low":0.9497325082506248,"close":0.999723908508,"volume":11798.538832745104,"trade_count":435,"buy_count":210,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999746321233,"close_raw":0.999756562591,"high_raw":1.002092029748,"low_raw":0.296154124822},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999723908508,"high":0.9999853180135,"low":0.999723908508,"close":0.999945670898,"volume":52614.830940907406,"trade_count":177,"buy_count":100,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999604613257,"close_raw":0.999945670898,"high_raw":1.001483519354,"low_raw":0.802899491645},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999945670898,"high":0.9999733742746,"low":0.99982571515575,"close":0.9999531002218001,"volume":25883.859237202767,"trade_count":187,"buy_count":116,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999920864537,"close_raw":0.999954747736,"high_raw":1.000363524949,"low_raw":0.997622290462},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.9999531002218001,"high":0.9999542943412,"low":0.84700132397,"close":0.9999542943412,"volume":2955.60099767833,"trade_count":360,"buy_count":187,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999955361297,"close_raw":0.999986317976,"high_raw":1.000744279537,"low_raw":0.148922321876},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.9999542943412,"high":0.999954724278,"low":0.9999044408695,"close":0.9999128405516,"volume":10279.628988338656,"trade_count":360,"buy_count":196,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999941414887,"close_raw":0.999448644333,"high_raw":1.003226258827,"low_raw":0.998786257803},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.9999128405516,"high":1.0000032673731,"low":0.99982569433545,"close":0.999868935858,"volume":48391.99848028048,"trade_count":653,"buy_count":338,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00078665141,"close_raw":0.999868935858,"high_raw":1.123447284989,"low_raw":0.979927575851},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.999868935858,"high":0.99995310473375,"low":0.99986546645625,"close":0.999875158676,"volume":8228.218712171953,"trade_count":259,"buy_count":115,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999896152093,"close_raw":0.999794288481,"high_raw":1.000786227506,"low_raw":0.999228656307},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.999875158676,"high":1.0003116950269,"low":0.9990518861576999,"close":0.999842469725,"volume":2784.556753640679,"trade_count":560,"buy_count":255,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999817456845,"close_raw":0.999842469725,"high_raw":1.00103325505,"low_raw":0.99796989416},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.999842469725,"high":0.9998767906099499,"low":0.999842469725,"close":0.9998728353835,"volume":6813.273833598853,"trade_count":181,"buy_count":80,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999696991515,"close_raw":0.999832342046,"high_raw":1.09894556724,"low_raw":0.998457388686},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.9998728353835,"high":1.0021914546673,"low":0.9995140577486,"close":0.9998019408428,"volume":461.428500897833,"trade_count":193,"buy_count":94,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999928627779,"close_raw":0.999778489904,"high_raw":1.002475261207,"low_raw":0.998650408466},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.9998019408428,"high":1.0004390181122,"low":0.9998019408428,"close":0.9999918826884,"volume":192.346766486316,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99977848991,"close_raw":0.999736091463,"high_raw":1.00054220321,"low_raw":0.999307042026},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.9999918826884,"high":1.00036800432,"low":0.9997316023248001,"close":0.999813695296,"volume":27623.519534737905,"trade_count":138,"buy_count":64,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999932743502,"close_raw":0.999813695296,"high_raw":1.000571095057,"low_raw":0.999153380509},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.999813695296,"high":0.9998341043132,"low":0.99973485065875,"close":0.9997365060351999,"volume":77800.50611861335,"trade_count":313,"buy_count":119,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999655476421,"close_raw":0.999650731479,"high_raw":1.005405136204,"low_raw":0.999085440689},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.9997365060351999,"high":0.9998013844864,"low":0.9997365060351999,"close":0.9997985424111999,"volume":416.602227113016,"trade_count":130,"buy_count":51,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752906182,"close_raw":0.999811159615,"high_raw":1.000647774427,"low_raw":0.998856668519},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.9997985424111999,"high":0.9997991203397,"low":0.9997322739961,"close":0.9997933442756,"volume":12959.456644738688,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999679775825,"close_raw":0.999847431646,"high_raw":1.000205337067,"low_raw":0.999161569196},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.9997933442756,"high":0.99988431000385,"low":0.9990566542432,"close":0.999846614917,"volume":55900.24632291308,"trade_count":114,"buy_count":47,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999953940314,"close_raw":0.999905595618,"high_raw":1.000843579812,"low_raw":0.653253387143},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.999846614917,"high":1.0010823441359,"low":0.999846614917,"close":1.0002518501952,"volume":1251.412241784673,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999925810912,"close_raw":0.999669387688,"high_raw":1.001191837916,"low_raw":0.999278596515},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":1.0002518501952,"high":1.0002518501952,"low":0.9998617247794,"close":0.9998619205542,"volume":25358.653067834573,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999825120427,"close_raw":0.990774535714,"high_raw":1.005156637596,"low_raw":0.977576481789},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.9998619205542,"high":0.9999992265522,"low":0.9997938541628001,"close":0.999875462333,"volume":92.36579294459,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999622564734,"close_raw":0.999676619089,"high_raw":1.000288524428,"low_raw":0.999590819222},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999875462333,"high":0.999878581098,"low":0.9998739262936,"close":0.9998741353638001,"volume":994.70397073518,"trade_count":62,"buy_count":25,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999868527182,"close_raw":0.999835383232,"high_raw":1.000357601939,"low_raw":0.999186089919},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.9998741353638001,"high":0.9999353409902,"low":0.9998400596176,"close":0.999873546589,"volume":18731.843910202253,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999821192646,"close_raw":0.999873546589,"high_raw":1.000240712958,"low_raw":0.999292479068},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999873546589,"high":1.0000005283935,"low":0.99980100469735,"close":0.999853886994,"volume":198.347776205668,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999803052254,"close_raw":0.999853886994,"high_raw":1.000048608344,"low_raw":0.999638999349},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999853886994,"high":1.00001117358845,"low":0.9996792783528,"close":0.999897447251,"volume":44.007201850313,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.999926072967,"close_raw":0.999897447251,"high_raw":1.000204525898,"low_raw":0.999636140402},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.999897447251,"high":0.9999149914056,"low":0.999897447251,"close":0.9999105916101999,"volume":100.640307942989,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999627970316,"close_raw":0.999562141236,"high_raw":1.000136292071,"low_raw":0.999214765589},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.9999105916101999,"high":0.9999105916101999,"low":0.818066544001,"close":0.99984074887,"volume":3166.484633444702,"trade_count":67,"buy_count":46,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99995781503,"close_raw":1.000099229757,"high_raw":1.00033162553,"low_raw":0.575699209403},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.99984074887,"high":1.0009187022507,"low":0.99984074887,"close":0.999998311244,"volume":76029.18365893216,"trade_count":107,"buy_count":72,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99971622505,"close_raw":0.999998311244,"high_raw":1.002227148133,"low_raw":0.999429707437},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.999998311244,"high":1.00003557729805,"low":0.9999388045799,"close":1.000030232354,"volume":10196.852682271854,"trade_count":116,"buy_count":61,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999980331052,"close_raw":1.000030232354,"high_raw":1.000232496748,"low_raw":0.999364160384},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":1.000030232354,"high":1.000031202737,"low":1.000005551656,"close":1.000011511764,"volume":4182.977661195134,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000025026813,"close_raw":0.999803856569,"high_raw":1.000266328886,"low_raw":0.97020792904},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":1.000011511764,"high":1.0000219805252,"low":0.9961027904944,"close":1.000004183425,"volume":9289.409873375747,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00003604165,"close_raw":1.000004183425,"high_raw":1.000221205611,"low_raw":0.49029409594},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":1.000004183425,"high":1.0000333779605,"low":0.9499827338231499,"close":0.999932402105,"volume":16741.493210496745,"trade_count":113,"buy_count":61,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000039456007,"close_raw":0.999932402105,"high_raw":1.000504317275,"low_raw":0.178083391031},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.999932402105,"high":1.0000468138324001,"low":0.999932402105,"close":1.0000445257178001,"volume":9216.690201080388,"trade_count":202,"buy_count":111,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999962902319,"close_raw":1.000158250183,"high_raw":1.000686667966,"low_raw":0.999805799462},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":1.0000445257178001,"high":1.0006974041192,"low":0.9999828785435,"close":0.999989905121,"volume":1415.099392779611,"trade_count":131,"buy_count":72,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000108430732,"close_raw":0.999807971174,"high_raw":1.063818494265,"low_raw":0.99924758667},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.999989905121,"high":1.0021957743824499,"low":0.9999529151641999,"close":0.999961073304,"volume":23185.064503205263,"trade_count":349,"buy_count":181,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999952532876,"close_raw":0.999961073304,"high_raw":1.00740594577,"low_raw":0.998220383438},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999961073304,"high":1.001236220693,"low":0.999780232603,"close":0.999887266924,"volume":58983.364132735325,"trade_count":538,"buy_count":232,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000095162158,"close_raw":0.999887266924,"high_raw":1.006918124894,"low_raw":0.939931578372},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999887266924,"high":0.999887266924,"low":0.9992603627237,"close":0.9998276514172,"volume":7722.523147311723,"trade_count":214,"buy_count":80,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998007938685,"close_raw":0.99994418317,"high_raw":33.96725225355,"low_raw":0.996505156505},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.9998276514172,"high":0.9998276514172,"low":0.99974805125775,"close":0.999749509405,"volume":535.047563070847,"trade_count":111,"buy_count":34,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99981126043,"close_raw":0.999723357101,"high_raw":1.000547550336,"low_raw":0.998318203103},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.999749509405,"high":0.9998190528155,"low":0.99906300604025,"close":0.999774584487,"volume":426.264174813112,"trade_count":145,"buy_count":65,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999125993214,"close_raw":0.999774584487,"high_raw":1.000667016323,"low_raw":0.99711180165},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.999774584487,"high":0.9997928503674499,"low":0.99872213488035,"close":0.9997899351328,"volume":11672.739581540029,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999171554286,"close_raw":0.999880284387,"high_raw":1.00036754751,"low_raw":0.997752555472},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.9997899351328,"high":0.9997899351328,"low":0.9977432478884001,"close":0.9992326910675999,"volume":174.504379559962,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998787161433,"close_raw":0.99981320936,"high_raw":1.000666041922,"low_raw":0.997487175146},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.9992326910675999,"high":0.9998714202825,"low":0.9992326910675999,"close":0.999690830127,"volume":258.891791167872,"trade_count":76,"buy_count":31,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999861637327,"close_raw":0.999452425399,"high_raw":1.000136090484,"low_raw":0.99867023196},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.999690830127,"high":0.9998663289733001,"low":0.999690830127,"close":0.999865879446,"volume":26893.635852626467,"trade_count":264,"buy_count":113,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99984193087,"close_raw":0.999940951069,"high_raw":1.000792977456,"low_raw":0.997022987054},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999865879446,"high":0.999960345818,"low":0.9943704166156999,"close":0.9999435971964,"volume":27954.018528703364,"trade_count":347,"buy_count":195,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999791540608,"close_raw":0.999953502583,"high_raw":1.001375251055,"low_raw":0.990410941067},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.9999435971964,"high":0.9999435971964,"low":0.9999335865284,"close":0.999934070948,"volume":1847.923269320536,"trade_count":106,"buy_count":67,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999907845549,"close_raw":0.99993337892,"high_raw":1.041699788597,"low_raw":0.979945942052},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.999934070948,"high":0.99998598539,"low":0.998925985294,"close":0.999975736237,"volume":5138.734261895013,"trade_count":160,"buy_count":81,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999924552399,"close_raw":0.999975736237,"high_raw":1.059277091997,"low_raw":0.998550112631},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999975736237,"high":0.999975736237,"low":0.9999204633611,"close":0.9999472419845999,"volume":590.564747154811,"trade_count":204,"buy_count":116,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999835943133,"close_raw":1.00015773106,"high_raw":1.000837602645,"low_raw":0.997032325329},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.9999472419845999,"high":0.999977790789,"low":0.999700315855,"close":0.999977456858,"volume":1482.222305610713,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999887236927,"close_raw":0.999980949601,"high_raw":1.005583616438,"low_raw":0.980012040133},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.999977456858,"high":0.999977456858,"low":0.9998382996505,"close":0.9998713267006,"volume":12461.751108102631,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999816072301,"close_raw":0.999959519822,"high_raw":1.003306601537,"low_raw":0.983240469506},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.9998713267006,"high":0.9998713267006,"low":0.492156118926,"close":0.492156118926,"volume":3616.600413005754,"trade_count":98,"buy_count":56,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999607767188,"close_raw":0.492156118926,"high_raw":1.001777836094,"low_raw":0.229485876153},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.492156118926,"high":1.0000010020808001,"low":0.492156118926,"close":0.999882402261,"volume":322.428162437608,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541368528219,"close_raw":0.999300129538,"high_raw":1.001930567356,"low_raw":0.541368528219},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.999882402261,"high":0.999882402261,"low":0.616172395091,"close":0.9458165056870003,"volume":3431.171496017247,"trade_count":114,"buy_count":68,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999768512404,"close_raw":0.999915405107,"high_raw":1.000339911315,"low_raw":0.31244760721},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.9458165056870003,"high":1.00108438389265,"low":0.9458165056870003,"close":1.0003790992938,"volume":204.562677960798,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999969080964,"close_raw":0.999843280542,"high_raw":1.001247141877,"low_raw":0.999435744701},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":1.0003790992938,"high":1.0003790992938,"low":0.99982944969825,"close":0.999841990904,"volume":11970.30792954036,"trade_count":151,"buy_count":77,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999887930838,"close_raw":0.999841990904,"high_raw":1.001054803368,"low_raw":0.999542134763},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.999841990904,"high":1.0005278189248001,"low":0.9501130188895899,"close":0.999996601625,"volume":3685.086693476065,"trade_count":135,"buy_count":64,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000646801136,"close_raw":0.999996601625,"high_raw":1.001887224326,"low_raw":0.34147528526},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.999996601625,"high":1.0000028548282,"low":0.9994060224615999,"close":0.999973654807,"volume":190.434532162995,"trade_count":87,"buy_count":35,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999961865243,"close_raw":1.000007943331,"high_raw":1.00056440523,"low_raw":0.998922857157},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.999973654807,"high":0.9999902894055,"low":0.9999135967000999,"close":0.9999768197484,"volume":54595.573807108594,"trade_count":76,"buy_count":53,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999838857395,"close_raw":0.999982759573,"high_raw":1.000208453766,"low_raw":0.999441365362},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.9999768197484,"high":1.0000150822219,"low":0.99990824161585,"close":0.999970786073,"volume":28417.027935325485,"trade_count":139,"buy_count":83,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999956687146,"close_raw":0.999970786073,"high_raw":1.000277046127,"low_raw":0.998229916674},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.999970786073,"high":1.0000143871269,"low":0.9989590947509001,"close":1.0000119869848,"volume":367.948181246363,"trade_count":97,"buy_count":42,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999986903415,"close_raw":1.000133927408,"high_raw":1.000342764493,"low_raw":0.998413097258},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":1.0000119869848,"high":1.0000119869848,"low":0.9979323373414001,"close":0.999592723897,"volume":33979.42028164583,"trade_count":176,"buy_count":76,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999774846631,"close_raw":0.999592723897,"high_raw":1.000697652584,"low_raw":0.995343986258},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999592723897,"high":1.00005633723005,"low":0.999592723897,"close":1.0000498534186,"volume":15556.413239239766,"trade_count":193,"buy_count":108,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999962361011,"close_raw":1.000055360327,"high_raw":1.020387826793,"low_raw":0.999141542921},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":1.0000498534186,"high":1.0000498534186,"low":0.999961796723,"close":1.0000045740794001,"volume":17857.105190894028,"trade_count":88,"buy_count":38,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999986054819,"close_raw":1.000273131908,"high_raw":1.00041492252,"low_raw":0.999507853698},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":1.0000045740794001,"high":1.0000045740794001,"low":0.9967017658362,"close":0.999728238332,"volume":5645.262924148561,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000017302183,"close_raw":0.999728238332,"high_raw":1.000596788039,"low_raw":0.994824500456},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.999728238332,"high":0.9999165100345501,"low":0.99967060560735,"close":0.9998147689732,"volume":86554.75043950808,"trade_count":202,"buy_count":127,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999247430527,"close_raw":1.000066900995,"high_raw":1.002314650089,"low_raw":0.998899580103},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.9998147689732,"high":0.9998147689732,"low":0.9997210901999001,"close":0.9997232434562,"volume":19351.273476241855,"trade_count":144,"buy_count":91,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000133839378,"close_raw":0.999383311586,"high_raw":1.00144803117,"low_raw":0.998964987765},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.9997232434562,"high":1.0001170091042,"low":0.9995003011682,"close":0.9995952578991999,"volume":5984.79508410335,"trade_count":218,"buy_count":139,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999748063577,"close_raw":0.99957116636,"high_raw":1.001800411079,"low_raw":0.99849756996},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.9995952578991999,"high":0.9997449537831999,"low":0.9995952578991999,"close":0.9996582073346,"volume":34965.03673514458,"trade_count":205,"buy_count":106,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999843230039,"close_raw":0.999633127392,"high_raw":1.001840557212,"low_raw":0.99892769954},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.9996582073346,"high":0.9999867256225,"low":0.999536243328,"close":0.99964743266,"volume":251.540220374281,"trade_count":127,"buy_count":67,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000123481605,"close_raw":0.99964743266,"high_raw":1.00126294037,"low_raw":0.999003390121},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.99964743266,"high":1.00127058754675,"low":0.99964743266,"close":1.000337607873,"volume":360.719924681295,"trade_count":173,"buy_count":96,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999156695414,"close_raw":0.999649120473,"high_raw":1.001594216341,"low_raw":0.999138341248},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":1.000337607873,"high":1.000337607873,"low":0.99956594462475,"close":0.999693889761,"volume":111965.65815134485,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99935337838,"close_raw":0.999694346462,"high_raw":1.00035697935,"low_raw":0.998618335254},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.999693889761,"high":0.999693889761,"low":0.99962130623785,"close":0.99966716747,"volume":22312.28896866019,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99969693058,"close_raw":0.99966716747,"high_raw":1.000507332519,"low_raw":0.999307844067},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.99966716747,"high":1.0005416289437,"low":0.9995697944501,"close":0.999711440678,"volume":2624.369737032275,"trade_count":139,"buy_count":84,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999678516545,"close_raw":0.999711440678,"high_raw":1.001613234639,"low_raw":0.929808592076},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.999711440678,"high":0.9998490243911999,"low":0.9995687617811999,"close":0.999681781816,"volume":389.711628291343,"trade_count":133,"buy_count":64,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845976786,"close_raw":0.999681781816,"high_raw":1.001886888175,"low_raw":0.998977733839},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.999681781816,"high":0.9997143671987,"low":0.9995410092838499,"close":0.999652924528,"volume":88359.38353351774,"trade_count":280,"buy_count":135,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999814115452,"close_raw":0.999762283753,"high_raw":1.142581932595,"low_raw":0.998109666765},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.999652924528,"high":0.99982129592115,"low":0.999652924528,"close":0.9997781466328001,"volume":7876.535951097349,"trade_count":214,"buy_count":101,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999756601748,"close_raw":0.99760960804,"high_raw":1.008765663056,"low_raw":0.989799273853},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.9997781466328001,"high":0.99981398480625,"low":0.9997781466328001,"close":0.9998093555155,"volume":2538.956930066153,"trade_count":90,"buy_count":56,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999713415715,"close_raw":0.999786919454,"high_raw":1.000193913701,"low_raw":0.999005776562},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.9998093555155,"high":0.9998093555155,"low":0.9997534540816501,"close":0.9997790440256,"volume":6531.215764296962,"trade_count":169,"buy_count":79,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999610809969,"close_raw":0.999821671668,"high_raw":1.000885779576,"low_raw":0.824204775315},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.9997790440256,"high":0.999798415005,"low":0.949765705696625,"close":0.999765900329,"volume":5382.091798848627,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999740848506,"close_raw":0.999765900329,"high_raw":1.00058869891,"low_raw":0.583610529034},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999765900329,"high":0.9998209580625,"low":0.9981638330473,"close":0.999808683056,"volume":31990.901209210802,"trade_count":413,"buy_count":198,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999669196861,"close_raw":0.999808683056,"high_raw":1.002632629825,"low_raw":0.876274286079},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.999808683056,"high":0.9998454512598001,"low":0.9997535370242,"close":0.9997941755275,"volume":86914.6541562381,"trade_count":502,"buy_count":263,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996876823384,"close_raw":0.997967355449,"high_raw":1.001114504743,"low_raw":0.358429392135},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.9997941755275,"high":0.9998210049705,"low":0.99973928221335,"close":0.999819411938,"volume":59477.60885707838,"trade_count":266,"buy_count":128,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999524788075,"close_raw":0.999841596997,"high_raw":1.001581155277,"low_raw":0.997800407933},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.999819411938,"high":1.00184014113105,"low":0.99973586467755,"close":0.9997475349885,"volume":5007.917127050169,"trade_count":217,"buy_count":116,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999596795542,"close_raw":0.999597092436,"high_raw":1.00269172182,"low_raw":0.632502869725},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.9997475349885,"high":0.9998865948411501,"low":0.99726983775975,"close":0.999652263751,"volume":1612.463711318779,"trade_count":187,"buy_count":89,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999856825699,"close_raw":0.999652263751,"high_raw":1.000713371877,"low_raw":0.792902585239},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.999652263751,"high":1.0099189736227,"low":0.99464622391665,"close":0.999344287297,"volume":23857.41690304557,"trade_count":888,"buy_count":466,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9997820206,"close_raw":0.999344287297,"high_raw":1.047696961583,"low_raw":0.909558966757},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.999344287297,"high":0.99983454072525,"low":0.949736230856975,"close":0.999645597464,"volume":82345.02816638401,"trade_count":198,"buy_count":100,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799099077,"close_raw":0.999645597464,"high_raw":1.000793162726,"low_raw":0.226584309864},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.999645597464,"high":0.999767338243,"low":0.999645597464,"close":0.9996555801942,"volume":38672.73038960199,"trade_count":145,"buy_count":60,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747913486,"close_raw":0.99963576271,"high_raw":1.00159409621,"low_raw":0.998800710167},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.9996555801942,"high":0.9996793334083001,"low":0.999650561121,"close":0.999679288645,"volume":18357.277498920666,"trade_count":143,"buy_count":57,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999608622043,"close_raw":0.999679288645,"high_raw":1.938320949896,"low_raw":0.999135285175},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.999679288645,"high":0.9999459345575501,"low":0.99957330810225,"close":0.999616964334,"volume":6165.746151295714,"trade_count":136,"buy_count":84,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999673761828,"close_raw":0.999616964334,"high_raw":1.002275037278,"low_raw":0.998854503479},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.999616964334,"high":0.9997644544195999,"low":0.9995336635891501,"close":0.999717708621,"volume":116.483911986287,"trade_count":70,"buy_count":24,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00003392898,"close_raw":0.999717708621,"high_raw":1.000588874408,"low_raw":0.998938903144},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.999717708621,"high":0.999717708621,"low":0.99957270220975,"close":0.999587648854,"volume":2349.197079801335,"trade_count":160,"buy_count":93,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999607564016,"close_raw":0.999587648854,"high_raw":1.002143420088,"low_raw":0.999308639958},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.999587648854,"high":0.9996676055329,"low":0.9961199127018,"close":0.998098218927,"volume":1135.514760137923,"trade_count":220,"buy_count":87,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999706878004,"close_raw":0.998098218927,"high_raw":1.000598954068,"low_raw":0.995560051056},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.998098218927,"high":0.99979111258285,"low":0.998098218927,"close":0.999602479174,"volume":3201.158286053525,"trade_count":148,"buy_count":64,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999058160517,"close_raw":0.999602479174,"high_raw":1.00040369268,"low_raw":0.996665929178},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.999602479174,"high":1.0004311253387,"low":0.999602479174,"close":1.000206831657,"volume":492.692435668979,"trade_count":145,"buy_count":72,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999652870595,"close_raw":1.000206831657,"high_raw":1.002015170703,"low_raw":0.998450219646},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":1.000206831657,"high":1.000206831657,"low":0.9981155546835,"close":0.999700167494,"volume":2099.17028398987,"trade_count":194,"buy_count":103,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999636054577,"close_raw":0.999952650796,"high_raw":1.002523831033,"low_raw":0.99728389683},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.999700167494,"high":0.999700167494,"low":0.99969826710855,"close":0.9996987131235999,"volume":218.784913801439,"trade_count":78,"buy_count":42,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999070640412,"close_raw":0.999698850359,"high_raw":1.000943177184,"low_raw":0.998995404363},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.9996987131235999,"high":1.0000816272082,"low":0.999618845558,"close":0.999679424407,"volume":410.078548094737,"trade_count":179,"buy_count":116,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999703168644,"close_raw":0.999679424407,"high_raw":1.002462186328,"low_raw":0.959717579319},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.999679424407,"high":1.0001042122305,"low":0.99770041342,"close":0.999267899047,"volume":455.521464697426,"trade_count":162,"buy_count":91,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000017881266,"close_raw":0.999267899047,"high_raw":1.001301334305,"low_raw":0.996070016278},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.999267899047,"high":0.9998585772295,"low":0.999267899047,"close":0.999674145809,"volume":291.364679758203,"trade_count":167,"buy_count":88,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999730552259,"close_raw":0.999674145809,"high_raw":1.001629917997,"low_raw":0.999249748523},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.999674145809,"high":0.9997291621088,"low":0.999674145809,"close":0.9997031353886,"volume":805.078185560561,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00000753468,"close_raw":0.999568414677,"high_raw":1.000746584479,"low_raw":0.999253566576},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.9997031353886,"high":0.99973889182035,"low":0.9959326373541999,"close":0.999600813322,"volume":6267.575152972578,"trade_count":195,"buy_count":90,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999472907715,"close_raw":0.999600813322,"high_raw":1.000803841296,"low_raw":0.994667562404},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.999600813322,"high":0.999600813322,"low":0.9979403293796999,"close":0.998256135617,"volume":344.730081260174,"trade_count":122,"buy_count":42,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999928635153,"close_raw":0.999413781675,"high_raw":1.000540993647,"low_raw":0.997716883389},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.998256135617,"high":0.99978459338525,"low":0.998256135617,"close":0.999731434313,"volume":1772.860126781606,"trade_count":125,"buy_count":69,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999629774719,"close_raw":0.999731434313,"high_raw":1.000479759205,"low_raw":0.998224443087},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.999731434313,"high":0.9997699410786,"low":0.9996955203664,"close":0.999743145313,"volume":24519.7546860031,"trade_count":389,"buy_count":212,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999672103445,"close_raw":0.999743145313,"high_raw":1.000486457618,"low_raw":0.998104168574},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.999743145313,"high":1.0010102273534,"low":0.99755932418255,"close":0.99987000477,"volume":1717.928055884657,"trade_count":382,"buy_count":192,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999959305974,"close_raw":0.99987000477,"high_raw":1.002834200955,"low_raw":0.996286184264},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.99987000477,"high":0.99987000477,"low":0.94962980880035,"close":0.9996746591,"volume":14461.98434509053,"trade_count":300,"buy_count":144,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999545991006,"close_raw":0.999687151883,"high_raw":1.001889153414,"low_raw":0.228703401557},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.9996746591,"high":0.9998593210490501,"low":0.9996746591,"close":0.9997025866654,"volume":3969.745519076448,"trade_count":282,"buy_count":145,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999714642274,"close_raw":0.99956558898,"high_raw":1.001010382956,"low_raw":0.910801551114},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.9997025866654,"high":1.000865446518,"low":0.999697848086,"close":0.999806575025,"volume":5702.891122920124,"trade_count":232,"buy_count":114,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999927964585,"close_raw":0.999806575025,"high_raw":1.002093587147,"low_raw":0.995867821353},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.999806575025,"high":1.0321802360529,"low":0.999471784316,"close":0.999721358257,"volume":15274.445991231856,"trade_count":223,"buy_count":97,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999745416923,"close_raw":0.999721358257,"high_raw":1.323643598808,"low_raw":0.997654174248},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.999721358257,"high":0.9998078357661999,"low":0.999721358257,"close":0.9997877257632,"volume":927.376466548894,"trade_count":297,"buy_count":153,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999728445637,"close_raw":1.000489344834,"high_raw":1.000647347528,"low_raw":0.997940833794},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.9997877257632,"high":0.999797404598,"low":0.9990349625656999,"close":0.999785801126,"volume":60418.39013212891,"trade_count":297,"buy_count":141,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999925154071,"close_raw":0.999785801126,"high_raw":1.002357597517,"low_raw":0.996444512752},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.999785801126,"high":1.0001768028291,"low":0.9996507984974,"close":0.9996825128658,"volume":240.477121662754,"trade_count":99,"buy_count":53,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99981496906,"close_raw":0.999455349597,"high_raw":1.001126511488,"low_raw":0.998547566986},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.9996825128658,"high":0.9998924333708,"low":0.9996268688714001,"close":0.999782105774,"volume":187.920408075563,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999638300117,"close_raw":0.999782105774,"high_raw":1.000866135311,"low_raw":0.999146362974},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.999782105774,"high":0.99995529116775,"low":0.999782105774,"close":0.999865603053,"volume":1305.910435182132,"trade_count":217,"buy_count":125,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999784619388,"close_raw":0.999694902593,"high_raw":1.002653615548,"low_raw":0.999022658733},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.999865603053,"high":0.999865603053,"low":0.9997433089855,"close":0.999754436236,"volume":23794.105331735474,"trade_count":184,"buy_count":110,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999951856476,"close_raw":0.999707694682,"high_raw":1.012903054794,"low_raw":0.995870749068},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.999754436236,"high":1.000104317316,"low":0.9982643921532,"close":0.99974017512,"volume":8145.602154934193,"trade_count":170,"buy_count":70,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999638504873,"close_raw":0.99974017512,"high_raw":1.001228422186,"low_raw":0.996289481863},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.99974017512,"high":0.99974017512,"low":0.9989279035133001,"close":0.999632262402,"volume":23772.019014361613,"trade_count":211,"buy_count":94,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998833798106,"close_raw":0.999632262402,"high_raw":1.00108031592,"low_raw":0.995744077982},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.999632262402,"high":1.00011431994065,"low":0.99948750082915,"close":0.999588052935,"volume":507.767348256183,"trade_count":164,"buy_count":96,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999588260306,"close_raw":0.999588052935,"high_raw":1.00287172643,"low_raw":0.998676239124},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.999588052935,"high":0.9997720945816999,"low":0.999481243214,"close":0.999512328338,"volume":21938.49313783305,"trade_count":111,"buy_count":58,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999497967482,"close_raw":0.999470085637,"high_raw":1.000843985338,"low_raw":0.998405188122},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.999512328338,"high":0.999563849463,"low":0.999460697716,"close":0.999466089526,"volume":16572.050613545605,"trade_count":123,"buy_count":48,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999582763885,"close_raw":0.999466089526,"high_raw":1.000446131771,"low_raw":0.997024633041},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.999466089526,"high":0.9995053173394001,"low":0.999466089526,"close":0.999502774665,"volume":217.347897042791,"trade_count":103,"buy_count":55,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999248958127,"close_raw":0.999498667479,"high_raw":1.000095727566,"low_raw":0.979522554473}]