[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000575128106,"high":1.0000675132916998,"low":0.9999275065563,"close":0.9999375070374,"volume":20106.736726049767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000097514735,"close_raw":0.999897505113,"high_raw":1.000097514735,"low_raw":0.999897505113},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9999375070374,"high":1.000028199129,"low":0.999888197981,"close":0.999898198063,"volume":36492.38112413615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000058199375,"close_raw":0.999858197735,"high_raw":1.000058199375,"low_raw":0.999858197735},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999898198063,"high":1.00004032515125,"low":0.999898198063,"close":0.999910322457,"volume":36254.87417992123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000070325773,"close_raw":0.999870321628,"high_raw":1.000070325773,"low_raw":0.999870321628},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.999910322457,"high":1.0000333166244,"low":0.9998808531496,"close":0.9998917433978001,"volume":31591.436813151588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000065987369,"close_raw":0.999848182405,"high_raw":1.000065987369,"low_raw":0.999848182405},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9998917433978001,"high":1.000030944165,"low":0.9998917433978001,"close":1.000030944165,"volume":16251.021455735305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000030944165,"close_raw":1.000030944165,"high_raw":1.000030944165,"low_raw":1.000030944165},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.000030944165,"high":1.000030944165,"low":0.999830947905,"close":0.999830947905,"volume":16249.363850547003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999830947905,"close_raw":0.999830947905,"high_raw":0.999830947905,"low_raw":0.999830947905},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999830947905,"high":1.00004317843385,"low":0.999830947905,"close":0.9999131754042,"volume":32701.716653624648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073179133,"close_raw":0.999873174472,"high_raw":1.000073179133,"low_raw":0.999873174472},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999131754042,"high":1.000008730701,"low":0.999872004811,"close":0.999881770946,"volume":30213.236130894093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000038029106,"close_raw":0.999842706406,"high_raw":1.000038029106,"low_raw":0.999842706406},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.999881770946,"high":1.00006953687315,"low":0.999881770946,"close":0.9999324360138,"volume":28995.129395194952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000101175533,"close_raw":0.999890251134,"high_raw":1.000101175533,"low_raw":0.999890251134},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.9999324360138,"high":1.00009758142385,"low":0.9999324360138,"close":0.9999675712702,"volume":28596.1127023033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127583767,"close_raw":0.999927568146,"high_raw":1.000127583767,"low_raw":0.999927568146},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.9999675712702,"high":1.00010620026415,"low":0.99996618811285,"close":0.9999761889808001,"volume":26506.649410062208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000136202868,"close_raw":0.999936185509,"high_raw":1.000136202868,"low_raw":0.999936185509},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.9999761889808001,"high":1.00014646072155,"low":0.9999761889808001,"close":1.0000164441836,"volume":26081.758014564028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000176464538,"close_raw":0.999976439095,"high_raw":1.000176464538,"low_raw":0.999976439095},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0000164441836,"high":1.00007255349415,"low":0.99994640286885,"close":0.9999554136278,"volume":24996.188967812068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000099585771,"close_raw":0.999919370592,"high_raw":1.000099585771,"low_raw":0.999919370592},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.9999554136278,"high":1.0000397777833,"low":0.9998997749706999,"close":0.9999097751716,"volume":24067.384632512087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000069778386,"close_raw":0.999869774368,"high_raw":1.000069778386,"low_raw":0.999869774368},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9999097751716,"high":1.0000154742122,"low":0.9998896295058001,"close":0.9998986184134,"volume":22035.414239886555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000042440935,"close_raw":0.999862662783,"high_raw":1.000042440935,"low_raw":0.999862662783},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.9998986184134,"high":1.0000144953034,"low":0.9998744960286,"close":0.9998844959768001,"volume":21549.34630889713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000044495148,"close_raw":0.999844496184,"high_raw":1.000044495148,"low_raw":0.999844496184},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9998844959768001,"high":1.00001753709165,"low":0.99987753733735,"close":0.9998875373198001,"volume":21005.53264649333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000047537039,"close_raw":0.99984753739,"high_raw":1.000047537039,"low_raw":0.99984753739},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9998875373198001,"high":0.999969424082,"low":0.999829431096,"close":0.999839430595,"volume":20234.729597604102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999999422579,"close_raw":0.999799432599,"high_raw":0.999999422579,"low_raw":0.999799432599},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.999839430595,"high":0.9999790508604001,"low":0.9998390565276,"close":0.9998490561228001,"volume":18155.46250160341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000009049646,"close_raw":0.999809057742,"high_raw":1.000009049646,"low_raw":0.999809057742},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9998490561228001,"high":1.00010816374,"low":0.9998490561228001,"close":0.999985835352,"volume":22637.314906512504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000136393368,"close_raw":0.999948195848,"high_raw":1.000136393368,"low_raw":0.999948195848},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.999985835352,"high":1.0000795003419,"low":0.9999394919740999,"close":0.9999494925718001,"volume":22036.66907372842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000109502135,"close_raw":0.999909490181,"high_raw":1.000109502135,"low_raw":0.999909490181},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.9999494925718001,"high":1.0000959397106999,"low":0.9999494925718001,"close":0.9999659297904,"volume":21397.123501653656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000125942,"close_raw":0.999925926738,"high_raw":1.000125942,"low_raw":0.999925926738},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999659297904,"high":1.0000699861678,"low":0.9999299790642,"close":0.9999399795716,"volume":20506.718921035794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00009998769,"close_raw":0.999899977542,"high_raw":1.00009998769,"low_raw":0.999899977542},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.9999399795716,"high":1.00004407106215,"low":0.99990421221085,"close":0.9999142021288,"volume":18432.591083810697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000074040816,"close_raw":0.999874242457,"high_raw":1.000074040816,"low_raw":0.999874242457},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9999142021288,"high":1.0000823134125,"low":0.9999142021288,"close":0.999952305164,"volume":18017.358944136413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000112315316,"close_raw":0.999912302626,"high_raw":1.000112315316,"low_raw":0.999912302626}]