[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.999494666133,"high":0.999541068867626,"low":0.9993784555609668,"close":0.999444069157,"volume":370147.3606050537,"trade_count":6430,"buy_count":3104,"sell_count":3326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999494666133,"close_raw":0.999444069157,"high_raw":89.064511199939,"low_raw":1.157244e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.999444069157,"high":0.99948865514783,"low":0.9993833362600855,"close":0.9993966048869238,"volume":494873.37425708864,"trade_count":7388,"buy_count":3751,"sell_count":3637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999326280374,"close_raw":0.999082868707,"high_raw":19.989311697158,"low_raw":0.309829966883},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.9993966048869238,"high":0.9995622106707208,"low":0.9993966048869238,"close":0.999471997654,"volume":315604.5962908087,"trade_count":5517,"buy_count":2742,"sell_count":2775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999434208511,"close_raw":0.999471997654,"high_raw":11.106461626882,"low_raw":0.442001951924},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.999471997654,"high":0.9995376044957589,"low":0.999407967726287,"close":0.999500680057,"volume":345723.3139697495,"trade_count":5697,"buy_count":2812,"sell_count":2885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999578041134,"close_raw":0.999500680057,"high_raw":9.943679543225,"low_raw":0.991832832995},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.999500680057,"high":0.9995394731824111,"low":0.999450283575341,"close":0.9994703497236691,"volume":400959.8765042198,"trade_count":6506,"buy_count":3236,"sell_count":3270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999451249848,"close_raw":0.997544105187,"high_raw":5.260517730995,"low_raw":1.273003e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.9994703497236691,"high":0.9995542746817798,"low":0.9993827817613125,"close":0.999483221407,"volume":550028.2532922771,"trade_count":8596,"buy_count":4272,"sell_count":4324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997449175461,"close_raw":0.999483221407,"high_raw":49.476069227288,"low_raw":0.102506848269},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.999483221407,"high":0.9995639279004106,"low":0.9994111767047389,"close":0.999495751925,"volume":609896.2214946414,"trade_count":7348,"buy_count":3519,"sell_count":3829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999458795901,"close_raw":0.999495751925,"high_raw":6.662994007817,"low_raw":2.984917e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.999495751925,"high":0.9995406135165126,"low":0.9993927149152348,"close":0.999483712341,"volume":329289.9819574071,"trade_count":6511,"buy_count":3161,"sell_count":3350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999591540334,"close_raw":0.999483712341,"high_raw":4.759067320038,"low_raw":0.109938309586},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.999483712341,"high":0.9995370839197429,"low":0.9994319558677834,"close":0.999490560152,"volume":563759.7437651746,"trade_count":10033,"buy_count":4905,"sell_count":5128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999389397321,"close_raw":0.999490560152,"high_raw":49.975255236213,"low_raw":1.814139e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.999490560152,"high":0.999565355154144,"low":0.9994511311775974,"close":0.9995358504938107,"volume":448999.17120181595,"trade_count":8569,"buy_count":4236,"sell_count":4333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99934140173,"close_raw":0.999635742311,"high_raw":19.989534512987,"low_raw":1.52448e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.9995358504938107,"high":0.9995474974382691,"low":0.9994599147664266,"close":0.999526279306,"volume":379882.4990485347,"trade_count":8166,"buy_count":4002,"sell_count":4164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999080231553,"close_raw":0.999526279306,"high_raw":2.082297617632,"low_raw":0.032935410169},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.999526279306,"high":0.9995424139194833,"low":0.9994456906578754,"close":0.9994651384383454,"volume":283227.7774125895,"trade_count":5367,"buy_count":2608,"sell_count":2759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999630750466,"close_raw":0.998602741097,"high_raw":98.935128649239,"low_raw":2.215001e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9994651384383454,"high":0.9995086810339683,"low":0.9993928132317609,"close":0.999449364863,"volume":392222.65280606446,"trade_count":6543,"buy_count":3171,"sell_count":3372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999482012281,"close_raw":0.999449364863,"high_raw":99.945982926149,"low_raw":1.174863e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.999449364863,"high":0.999449364863,"low":0.9993350446995154,"close":0.9993521493866209,"volume":370870.7843590405,"trade_count":6162,"buy_count":3012,"sell_count":3150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999459367778,"close_raw":0.999244937008,"high_raw":84.639317174006,"low_raw":2.282224e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.9993521493866209,"high":0.9994239253002095,"low":0.9992789730297562,"close":0.9994030020704362,"volume":419447.0373336736,"trade_count":6542,"buy_count":3168,"sell_count":3374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999247544726,"close_raw":0.999516490787,"high_raw":96635.44224738,"low_raw":1.996376e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.9994030020704362,"high":0.999425922856027,"low":0.9993288861752819,"close":0.999382782952,"volume":368549.52766747976,"trade_count":6683,"buy_count":3367,"sell_count":3316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999373062652,"close_raw":0.999382782952,"high_raw":12.492681615887,"low_raw":1.798889e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.999382782952,"high":0.9994655803917689,"low":0.9992209910532781,"close":0.9992944387050879,"volume":562756.8058458284,"trade_count":8131,"buy_count":4024,"sell_count":4107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999383323024,"close_raw":0.998864627418,"high_raw":82.022642576033,"low_raw":2.122231e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.9992944387050879,"high":0.9996926187799171,"low":0.9992944387050879,"close":0.9995179667921875,"volume":706681.4888250743,"trade_count":6646,"buy_count":3537,"sell_count":3109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998622173468,"close_raw":0.999172156942,"high_raw":4.543443036271,"low_raw":0.02997782585},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.9995179667921875,"high":0.9995979070599128,"low":0.9993918945778929,"close":0.9995150124211193,"volume":546187.0273876626,"trade_count":6373,"buy_count":3184,"sell_count":3189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999567028218,"close_raw":0.999555708594,"high_raw":159.230893008358,"low_raw":1.102665e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.9995150124211193,"high":0.999590586323404,"low":0.9994470251582475,"close":0.999512809249,"volume":335338.1920720263,"trade_count":5260,"buy_count":2656,"sell_count":2604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999856281998,"close_raw":0.999512809249,"high_raw":5.372156632628,"low_raw":0.995382294497},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999512809249,"high":0.9995311766495208,"low":0.9994348131079045,"close":0.9995144996038705,"volume":420406.527699771,"trade_count":7034,"buy_count":3663,"sell_count":3371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999420714597,"close_raw":0.999526473986,"high_raw":8.328928426696,"low_raw":0.826216926469},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.9995144996038705,"high":0.9995974482337985,"low":0.999455007963264,"close":0.999501591174,"volume":338944.3563290762,"trade_count":6062,"buy_count":3168,"sell_count":2894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999521258604,"close_raw":0.999501591174,"high_raw":4.188865516835,"low_raw":6.412811e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.999501591174,"high":0.9997016679146598,"low":0.9993477898590059,"close":0.999544924312,"volume":631232.185480085,"trade_count":8712,"buy_count":4536,"sell_count":4176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999511463251,"close_raw":0.999544924312,"high_raw":11.105771231639,"low_raw":0.989031683528},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.999544924312,"high":0.9998089827291009,"low":0.999441264299967,"close":0.99957035669,"volume":460137.21001249796,"trade_count":6165,"buy_count":3244,"sell_count":2921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999543896127,"close_raw":0.99957035669,"high_raw":99.961069802302,"low_raw":0.499765064724},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.99957035669,"high":0.99957035669,"low":0.9993551227828014,"close":0.9993899274064626,"volume":385316.3082148385,"trade_count":5433,"buy_count":2674,"sell_count":2759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999503242196,"close_raw":0.999352224887,"high_raw":8.328460484481,"low_raw":2.004941e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.9993899274064626,"high":0.9994024100546184,"low":0.9992637827704274,"close":0.999376246751,"volume":533615.8675332237,"trade_count":5840,"buy_count":2839,"sell_count":3001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999404976804,"close_raw":0.999376246751,"high_raw":7.68941960165,"low_raw":0.097020062641},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.999376246751,"high":0.9994214243880712,"low":0.9993011092657743,"close":0.999347607392,"volume":381744.9394818158,"trade_count":6889,"buy_count":3340,"sell_count":3549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999322514637,"close_raw":0.999347607392,"high_raw":19.986396267466,"low_raw":0.995739346933},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.999347607392,"high":0.9994181627877204,"low":0.9992374729900854,"close":0.999373055952,"volume":353098.2030081104,"trade_count":5417,"buy_count":2469,"sell_count":2948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999444086943,"close_raw":0.999373055952,"high_raw":5.552165380313,"low_raw":0.998094085122},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.999373055952,"high":0.999441196758836,"low":0.9993289518461567,"close":0.999400481806,"volume":469218.0319168221,"trade_count":6615,"buy_count":3160,"sell_count":3455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999400886408,"close_raw":0.999400481806,"high_raw":9.085770586787,"low_raw":0.995468942618},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.999400481806,"high":0.9994698414181693,"low":0.9993604319361823,"close":0.9994431013920999,"volume":400006.2588988211,"trade_count":5729,"buy_count":2721,"sell_count":3008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999240689147,"close_raw":0.999469157162,"high_raw":8.328440293374,"low_raw":0.229863319132},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.9994431013920999,"high":0.9994740314174037,"low":0.9993523745086526,"close":0.9994536371486097,"volume":647302.8954796188,"trade_count":8391,"buy_count":3991,"sell_count":4400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999229512311,"close_raw":0.999819266626,"high_raw":3.446346125278,"low_raw":0.549670434141},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.9994536371486097,"high":0.9995718966505633,"low":0.9992850024590121,"close":0.9993477909815308,"volume":592449.4809716386,"trade_count":8202,"buy_count":4213,"sell_count":3989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999421573479,"close_raw":0.999268890614,"high_raw":6.662739726683,"low_raw":1.726823e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9993477909815308,"high":0.9994200651061687,"low":0.99924951861458,"close":0.9993979427954507,"volume":311954.5845726713,"trade_count":4858,"buy_count":2333,"sell_count":2525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99921279942,"close_raw":0.9994963047,"high_raw":9.085396497741,"low_raw":1.359714e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9993979427954507,"high":0.9996602206676077,"low":0.9991506985904757,"close":0.999320711625,"volume":583183.0618656749,"trade_count":6965,"buy_count":3395,"sell_count":3570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998839907014,"close_raw":0.999320711625,"high_raw":99.93025039064,"low_raw":0.99636011963},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.999320711625,"high":0.9996367621908422,"low":0.9991951176039369,"close":0.999368782138,"volume":838443.219435314,"trade_count":10586,"buy_count":5425,"sell_count":5161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99992145679,"close_raw":0.999368782138,"high_raw":47.140399432295,"low_raw":0.665452048593},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.999368782138,"high":0.9995767122994297,"low":0.9992513656089188,"close":0.9993194430347228,"volume":470124.67696455686,"trade_count":7946,"buy_count":4194,"sell_count":3752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999710756333,"close_raw":0.999276391889,"high_raw":550.246168926039,"low_raw":0.094200722378},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.9993194430347228,"high":0.9994929481066706,"low":0.999166384724135,"close":0.9994249311120865,"volume":302568.76444890426,"trade_count":5734,"buy_count":2919,"sell_count":2815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99927804068,"close_raw":0.999427503386,"high_raw":24.982971739061,"low_raw":0.980972252312},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.9994249311120865,"high":0.9994249311120865,"low":0.9991699423974227,"close":0.9993691310879577,"volume":294425.41338209965,"trade_count":5288,"buy_count":2607,"sell_count":2681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999109714674,"close_raw":0.999770547816,"high_raw":32.636529554178,"low_raw":0.994414499288},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.9993691310879577,"high":0.9995780197104708,"low":0.9992045422803079,"close":0.999379628297,"volume":457862.93838611833,"trade_count":5478,"buy_count":2788,"sell_count":2690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999376035364,"close_raw":0.999379628297,"high_raw":32.343924015449,"low_raw":0.162660064985},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999379628297,"high":0.999423350817,"low":0.9992432156255,"close":0.999284608895,"volume":342343.6620838425,"trade_count":3537,"buy_count":1769,"sell_count":1768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999382659733,"close_raw":0.999284608895,"high_raw":49.967388588372,"low_raw":0.989613298788},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.999284608895,"high":0.9994084199169903,"low":0.9991544448651316,"close":0.9992053251461227,"volume":342496.51588366035,"trade_count":4420,"buy_count":2154,"sell_count":2266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999284897685,"close_raw":0.999016527413,"high_raw":8.327366309984,"low_raw":0.989262740697},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.9992053251461227,"high":0.9992970528686684,"low":0.9990910842275429,"close":0.9992777220643738,"volume":1092799.9248089008,"trade_count":5525,"buy_count":2718,"sell_count":2807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999234498869,"close_raw":0.999280140239,"high_raw":3.843381381523,"low_raw":0.988791917575},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.9992777220643738,"high":0.999398389037537,"low":0.9991271309678719,"close":0.999271181321,"volume":473864.0344496531,"trade_count":5270,"buy_count":2871,"sell_count":2399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998470070684,"close_raw":0.999271181321,"high_raw":3.700756193013,"low_raw":8.07584e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.999271181321,"high":0.999325909845,"low":0.9991096086305,"close":0.999258065568,"volume":302910.517874044,"trade_count":4230,"buy_count":2014,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999293087997,"close_raw":0.999258065568,"high_raw":6.661653737841,"low_raw":2.478144e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.999258065568,"high":0.9993298320468296,"low":0.9991870381357335,"close":0.9993084691332456,"volume":339446.5104463581,"trade_count":5159,"buy_count":2664,"sell_count":2495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99925814067,"close_raw":0.999460832919,"high_raw":6.661779529615,"low_raw":0.996775504353},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9993084691332456,"high":0.9994416713435997,"low":0.9990783116206234,"close":0.999319270493,"volume":770925.2067672916,"trade_count":5971,"buy_count":2837,"sell_count":3134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999351660628,"close_raw":0.999319270493,"high_raw":14.276753876493,"low_raw":2.171602e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.999319270493,"high":0.9995098977546198,"low":0.999144580012647,"close":0.999449928551571,"volume":561541.2856770945,"trade_count":7184,"buy_count":3618,"sell_count":3566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99879126084,"close_raw":0.999478027978,"high_raw":6.245790606923,"low_raw":1.968098e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.999449928551571,"high":0.999692068481203,"low":0.9990256286378655,"close":0.999234284599,"volume":1176827.5512030257,"trade_count":10666,"buy_count":5496,"sell_count":5170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770899681,"close_raw":0.999234284599,"high_raw":14.348171907389,"low_raw":0.009992259793},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.999234284599,"high":0.9994724239221543,"low":0.9989733120540216,"close":0.999270858694,"volume":782702.1526077104,"trade_count":8843,"buy_count":4218,"sell_count":4625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998652960452,"close_raw":0.999270858694,"high_raw":5.878018673577,"low_raw":0.878199594963},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.999270858694,"high":0.9994834050927482,"low":0.9990325151887202,"close":0.999211827801,"volume":1039716.4148005327,"trade_count":10149,"buy_count":5128,"sell_count":5021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999645443076,"close_raw":0.999211827801,"high_raw":14.709811932484,"low_raw":0.158960820575},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.999211827801,"high":0.9994323985868844,"low":0.998919851707696,"close":0.999242861653,"volume":853276.4165484662,"trade_count":7674,"buy_count":3827,"sell_count":3847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998937930266,"close_raw":0.999242861653,"high_raw":28.484391850648,"low_raw":0.299776312419},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999242861653,"high":0.9992996158953708,"low":0.9991033061675648,"close":0.9992804769067843,"volume":371504.580146493,"trade_count":5437,"buy_count":2675,"sell_count":2762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999210590087,"close_raw":0.99929167706,"high_raw":9.084033514846,"low_raw":2.076586e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9992804769067843,"high":0.9994338497324794,"low":0.999174926899283,"close":0.999264914039,"volume":573410.9955958548,"trade_count":7229,"buy_count":3770,"sell_count":3459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999070204369,"close_raw":0.999264914039,"high_raw":1.427487795451,"low_raw":0.98950095927},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.999264914039,"high":0.9993008315243249,"low":0.9991276435346055,"close":0.999186446254,"volume":606146.2091324665,"trade_count":9050,"buy_count":4387,"sell_count":4663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998916592415,"close_raw":0.999186446254,"high_raw":9.083774506278,"low_raw":2.865704e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.999186446254,"high":0.9993533866954109,"low":0.9991689074558826,"close":0.9993016153546899,"volume":396096.96379323537,"trade_count":5144,"buy_count":2644,"sell_count":2500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999272855993,"close_raw":0.999344463137,"high_raw":24.028869759033,"low_raw":8.78067e-7},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.9993016153546899,"high":0.9993016153546899,"low":0.999096320660625,"close":0.9992405650951062,"volume":530592.2679163312,"trade_count":7050,"buy_count":3338,"sell_count":3712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998957155848,"close_raw":1.001036556246,"high_raw":17.585701436721,"low_raw":2.114566e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.9992405650951062,"high":0.999362953616177,"low":0.9992126516876796,"close":0.999307495337,"volume":424691.83447080356,"trade_count":6812,"buy_count":3320,"sell_count":3492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998980746804,"close_raw":0.999307495337,"high_raw":6.245470433787,"low_raw":3.98263e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999307495337,"high":0.9994790816402145,"low":0.999262537621964,"close":0.9994190569677689,"volume":437301.5097254676,"trade_count":6336,"buy_count":3237,"sell_count":3099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999313950994,"close_raw":0.999556842582,"high_raw":6.495520196483,"low_raw":1.201391e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.9994190569677689,"high":0.9994702447614144,"low":0.9990472900543041,"close":0.999199444229,"volume":797795.0332252985,"trade_count":8567,"buy_count":4306,"sell_count":4261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99935078641,"close_raw":0.999199444229,"high_raw":86.781005162864,"low_raw":0.993756760198},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.999199444229,"high":0.9993836596331442,"low":0.9990725964952911,"close":0.9991385190402097,"volume":487536.19325080595,"trade_count":6565,"buy_count":3205,"sell_count":3360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999063174053,"close_raw":0.998961424677,"high_raw":3.354275675458,"low_raw":0.127324648425},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.9991385190402097,"high":0.999231642411554,"low":0.9990061489324725,"close":0.999146586058,"volume":403660.234749443,"trade_count":5215,"buy_count":2501,"sell_count":2714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999246140659,"close_raw":0.999146586058,"high_raw":11.483353941938,"low_raw":0.989195069253},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.999146586058,"high":0.9992713729497973,"low":0.9990705706157067,"close":0.999221375418,"volume":328206.15756918606,"trade_count":4894,"buy_count":2500,"sell_count":2394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999161219236,"close_raw":0.999221375418,"high_raw":33.306293009541,"low_raw":2.280728e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.999221375418,"high":0.9993137959431203,"low":0.99899358222344,"close":0.999194906464,"volume":390142.6569019192,"trade_count":5236,"buy_count":2421,"sell_count":2815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999170629867,"close_raw":0.999194906464,"high_raw":8.327072666004,"low_raw":0.845503533943},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.999194906464,"high":0.99924732979975,"low":0.9989747199236999,"close":0.999221735567,"volume":349139.28464652394,"trade_count":3280,"buy_count":1544,"sell_count":1736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999227588594,"close_raw":0.999221735567,"high_raw":4.163525364747,"low_raw":3.546325e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.999221735567,"high":0.9993497478544,"low":0.9990832361183499,"close":0.999313685905,"volume":298617.06532235903,"trade_count":3339,"buy_count":1704,"sell_count":1635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999779765988,"close_raw":0.999313685905,"high_raw":9.992175906727,"low_raw":0.096959743939},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.999313685905,"high":0.9994788940494,"low":0.9992199582248,"close":0.999321494016,"volume":381623.9080183277,"trade_count":4226,"buy_count":2275,"sell_count":1951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999383017681,"close_raw":0.999321494016,"high_raw":33.310494556613,"low_raw":0.309775719674},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.999321494016,"high":0.9994435086569,"low":0.9992609808865,"close":0.999407353453,"volume":736035.8005347196,"trade_count":3840,"buy_count":1958,"sell_count":1882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999369010414,"close_raw":0.999407353453,"high_raw":124312.54097063914,"low_raw":8.593495e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.999407353453,"high":0.9994457225115,"low":0.9992925945005999,"close":0.9993140389822,"volume":230576.02371780202,"trade_count":3084,"buy_count":1606,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99943983291,"close_raw":0.999305546529,"high_raw":99.933051565926,"low_raw":1.124866e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.9993140389822,"high":0.9994233996119001,"low":0.9992346972387,"close":0.999384237429,"volume":375857.4646219479,"trade_count":4228,"buy_count":2052,"sell_count":2176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999305541264,"close_raw":0.999384237429,"high_raw":24.984996047644,"low_raw":0.995320668939},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999384237429,"high":0.9995497791705994,"low":0.9991524390186427,"close":0.999296047456852,"volume":394957.7952201183,"trade_count":5444,"buy_count":2676,"sell_count":2768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999371535197,"close_raw":0.998319635734,"high_raw":226.681615725156,"low_raw":1.175341e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.999296047456852,"high":0.9996010618982107,"low":0.9992176568281236,"close":0.9994617275005857,"volume":589442.897284901,"trade_count":6037,"buy_count":3031,"sell_count":3006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997732584095,"close_raw":0.999222862707,"high_raw":4.997198060157,"low_raw":0.93734061704},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.9994617275005857,"high":0.9995464528024042,"low":0.9992037565763872,"close":0.999418228774,"volume":653040.5688364106,"trade_count":8006,"buy_count":4149,"sell_count":3857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999415498975,"close_raw":0.999418228774,"high_raw":6.662244902731,"low_raw":3.347214e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.999418228774,"high":0.9996833118868347,"low":0.9991516993831664,"close":0.999380116755,"volume":1181403.2752165825,"trade_count":9246,"buy_count":4806,"sell_count":4440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999155400644,"close_raw":0.999380116755,"high_raw":78.94634588864,"low_raw":0.51651867024},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.999380116755,"high":0.9995508520040246,"low":0.9993076129934865,"close":0.99937203172,"volume":543045.0547767384,"trade_count":7804,"buy_count":4009,"sell_count":3795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99936053895,"close_raw":0.99937203172,"high_raw":12.491782637451,"low_raw":0.171610487304},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.99937203172,"high":0.9994250776960143,"low":0.9992173742029188,"close":0.9993794130014249,"volume":473035.443256717,"trade_count":6281,"buy_count":3127,"sell_count":3154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999461743807,"close_raw":0.999526324089,"high_raw":99.929459257829,"low_raw":0.837552638363},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.9993794130014249,"high":0.9993794130014249,"low":0.9991233204609358,"close":0.9992624631799792,"volume":555869.7771639244,"trade_count":7390,"buy_count":3480,"sell_count":3910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999053665708,"close_raw":0.999142307082,"high_raw":6.662709276669,"low_raw":0.0999268737},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9992624631799792,"high":0.9993433196720471,"low":0.9991797654218112,"close":0.9992139925106154,"volume":448342.00858080527,"trade_count":6127,"buy_count":3053,"sell_count":3074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999318614119,"close_raw":0.998997252057,"high_raw":3.331027775664,"low_raw":0.995304238305},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.9992139925106154,"high":0.9993528390037363,"low":0.9992005946597505,"close":0.999321415339,"volume":631977.3863560318,"trade_count":7061,"buy_count":3463,"sell_count":3598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999276256593,"close_raw":0.999321415339,"high_raw":14.275350333682,"low_raw":0.995795678381},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.999321415339,"high":0.9993311024844044,"low":0.9991864468550079,"close":0.9992221132244471,"volume":356964.4733378629,"trade_count":4121,"buy_count":2091,"sell_count":2030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999269669176,"close_raw":0.999144280917,"high_raw":16.655201766365,"low_raw":2.250207e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.9992221132244471,"high":0.9993186966927297,"low":0.9991412250279723,"close":0.999207174863,"volume":495165.1706708259,"trade_count":6498,"buy_count":3170,"sell_count":3328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999255159981,"close_raw":0.999207174863,"high_raw":6.661298368054,"low_raw":3.103837e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.999207174863,"high":0.9993119902824618,"low":0.9991653089798511,"close":0.9991881485976823,"volume":292572.92056444753,"trade_count":5306,"buy_count":2628,"sell_count":2678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999221228778,"close_raw":0.999075837402,"high_raw":6.661169184321,"low_raw":0.99537265876},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9991881485976823,"high":0.9993411700299627,"low":0.9991508803443653,"close":0.999201405342,"volume":274124.29934167425,"trade_count":4861,"buy_count":2449,"sell_count":2412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99922197319,"close_raw":0.999201405342,"high_raw":3.996785256108,"low_raw":0.419664317558},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.999201405342,"high":0.9992476501615724,"low":0.9990825697590392,"close":0.99919485387,"volume":433014.4013350483,"trade_count":5621,"buy_count":2708,"sell_count":2913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999212510035,"close_raw":0.99919485387,"high_raw":2.629518682125,"low_raw":0.242807805159},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.99919485387,"high":0.9992080193282683,"low":0.9990129631483932,"close":0.9990581935424553,"volume":720447.44651438,"trade_count":6567,"buy_count":3142,"sell_count":3425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999020288616,"close_raw":0.998872491016,"high_raw":6.244413743341,"low_raw":0.155716418707},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9990581935424553,"high":0.9992376725795582,"low":0.9990064476547632,"close":0.99910950166,"volume":374912.610525708,"trade_count":5768,"buy_count":2849,"sell_count":2919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999082184545,"close_raw":0.99910950166,"high_raw":4.541650271109,"low_raw":9.17215e-7},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.99910950166,"high":0.9991863717686769,"low":0.9990514547329071,"close":0.999133223884,"volume":265070.8178396931,"trade_count":5021,"buy_count":2515,"sell_count":2506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99880224003,"close_raw":0.999133223884,"high_raw":8.301538002935,"low_raw":0.994222924863},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.999133223884,"high":0.9991623348189519,"low":0.9988575092948724,"close":0.9991176274343843,"volume":517118.6767020849,"trade_count":4962,"buy_count":2413,"sell_count":2549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999106841279,"close_raw":0.999160436716,"high_raw":99.903888672928,"low_raw":2.516566e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9991176274343843,"high":0.9992867269075,"low":0.99903151750925,"close":0.999140104714,"volume":336446.1063639979,"trade_count":4702,"buy_count":2563,"sell_count":2139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999132940065,"close_raw":0.999140104714,"high_raw":9.991688998131,"low_raw":1.582679e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.999140104714,"high":0.9991916524922956,"low":0.9990073005086937,"close":0.9991538294816353,"volume":316368.8116873304,"trade_count":5541,"buy_count":2884,"sell_count":2657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999164592802,"close_raw":0.999176838098,"high_raw":6.2445548097,"low_raw":0.019982579571},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.9991538294816353,"high":0.9992346794871,"low":0.999001604875,"close":0.9990329980452,"volume":242328.36540164312,"trade_count":3326,"buy_count":1825,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999117262776,"close_raw":0.99896020645,"high_raw":37.100042408351,"low_raw":0.989475376648},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.9990329980452,"high":0.9991207718846,"low":0.9988354171058,"close":0.998928094995,"volume":395432.1358052014,"trade_count":4055,"buy_count":1821,"sell_count":2234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999353042673,"close_raw":0.998928094995,"high_raw":6.660422789224,"low_raw":2.22537e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.998928094995,"high":0.9991546260405523,"low":0.998928094995,"close":0.999093998151,"volume":317555.3415221958,"trade_count":4870,"buy_count":2624,"sell_count":2246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999027534493,"close_raw":0.999093998151,"high_raw":24.976142341404,"low_raw":1.518572e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.999093998151,"high":0.9991743855922612,"low":0.9989713925468817,"close":0.999123072698,"volume":692878.1982151255,"trade_count":6732,"buy_count":3515,"sell_count":3217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999117222006,"close_raw":0.999123072698,"high_raw":66114.1952295734,"low_raw":1.836201e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.999123072698,"high":0.9993761457437067,"low":0.9988513396900953,"close":0.999048791319,"volume":1359325.7510328286,"trade_count":8711,"buy_count":4217,"sell_count":4494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999299986811,"close_raw":0.999048791319,"high_raw":9.991919752318,"low_raw":1.819707e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.999048791319,"high":0.9996004110906772,"low":0.9988209634016921,"close":0.9989865445889552,"volume":2118566.3749786243,"trade_count":11901,"buy_count":6006,"sell_count":5895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999135674864,"close_raw":0.998746174254,"high_raw":99.923032362373,"low_raw":3.109619e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.9989865445889552,"high":0.9995103322353799,"low":0.9987324957426035,"close":0.998981398017,"volume":1896280.0263421447,"trade_count":11452,"buy_count":5738,"sell_count":5714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998551952279,"close_raw":0.998981398017,"high_raw":7.136287552454,"low_raw":2.113673e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.998981398017,"high":0.9991132887879568,"low":0.9986212995908136,"close":0.998797777634,"volume":1670903.7488677532,"trade_count":6333,"buy_count":2996,"sell_count":3337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999004653744,"close_raw":0.998797777634,"high_raw":99.890440150604,"low_raw":1.648142e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.998797777634,"high":0.9990291243050248,"low":0.9986712421359619,"close":0.9987557750398623,"volume":1221471.7188543924,"trade_count":8003,"buy_count":3874,"sell_count":4129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9988726789,"close_raw":0.998597527954,"high_raw":199958.292006,"low_raw":1.211076e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.9987557750398623,"high":0.9991121666944797,"low":0.9987557750398623,"close":0.9987992667232107,"volume":1318526.7326330724,"trade_count":7379,"buy_count":3680,"sell_count":3699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99880194806,"close_raw":0.998786372197,"high_raw":19.978501697295,"low_raw":3.107967e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9987992667232107,"high":0.999281007942469,"low":0.9987992667232107,"close":0.999112902582,"volume":2141780.751748412,"trade_count":7714,"buy_count":4031,"sell_count":3683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999379461257,"close_raw":0.999112902582,"high_raw":8.327930303873,"low_raw":0.979096949423},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.999112902582,"high":0.999288220165108,"low":0.9988463056997599,"close":0.9990058659466033,"volume":1792012.6860715074,"trade_count":9099,"buy_count":4595,"sell_count":4504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99875768149,"close_raw":0.998914076137,"high_raw":3.786017946688,"low_raw":0.374619427856},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9990058659466033,"high":0.9990058659466033,"low":0.9986478411081,"close":0.9989538234594,"volume":121138.45813883939,"trade_count":2079,"buy_count":862,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998832730803,"close_raw":0.999170890931,"high_raw":5.161281195289,"low_raw":0.995869195587},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.9989538234594,"high":0.9989538234594,"low":0.9985895494803001,"close":0.998846858379,"volume":143202.78239915145,"trade_count":1120,"buy_count":559,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998962728262,"close_raw":0.998846858379,"high_raw":2.323020843927,"low_raw":0.982622268958},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.998846858379,"high":0.9989993528844,"low":0.998778751287,"close":0.998843822992,"volume":311505.8871155608,"trade_count":3071,"buy_count":1447,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998907740826,"close_raw":0.998843822992,"high_raw":3.700214973763,"low_raw":2.721902e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.998843822992,"high":0.9989659513995,"low":0.9987792157455,"close":0.998940771389,"volume":254086.6282200543,"trade_count":2261,"buy_count":1069,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998843604779,"close_raw":0.99992330527,"high_raw":42.662174718506,"low_raw":2.044173e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.998940771389,"high":0.998940771389,"low":0.9987623664528249,"close":0.998885464067,"volume":336938.11671441124,"trade_count":3733,"buy_count":1855,"sell_count":1878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998632246795,"close_raw":0.998885464067,"high_raw":5.257407241074,"low_raw":2.774054e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.998885464067,"high":0.9989987493714,"low":0.998782362947,"close":0.9989422030864,"volume":648834.6980127987,"trade_count":2779,"buy_count":1197,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998880171873,"close_raw":0.999475820119,"high_raw":49.94552495554,"low_raw":8.00012e-7},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9989422030864,"high":0.9989422030864,"low":0.9983056949007,"close":0.9987802393285,"volume":448721.5383491402,"trade_count":3276,"buy_count":1587,"sell_count":1689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998882278447,"close_raw":0.998868515114,"high_raw":49.940270472143,"low_raw":1.015854e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.9987802393285,"high":0.998859413425,"low":0.998703152081,"close":0.998851124616,"volume":401839.4306667181,"trade_count":2002,"buy_count":790,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99885939539,"close_raw":0.999127803338,"high_raw":33.30105599431,"low_raw":0.927890978949},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.998851124616,"high":0.9989118737465,"low":0.998525660027,"close":0.998860866672,"volume":113254.00156905108,"trade_count":2030,"buy_count":895,"sell_count":1135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998801491499,"close_raw":0.998920339888,"high_raw":10.787428827513,"low_raw":0.122256178621},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.998860866672,"high":0.9989772213968,"low":0.998797866708,"close":0.9989700048638,"volume":337142.1820204678,"trade_count":3623,"buy_count":1868,"sell_count":1755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998920317997,"close_raw":0.999303049029,"high_raw":4.944766380186,"low_raw":0.983931945546},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.9989700048638,"high":0.99924263861025,"low":0.998872467237,"close":0.999005434508,"volume":758209.9187263958,"trade_count":3920,"buy_count":2317,"sell_count":1603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998973160574,"close_raw":0.999005434508,"high_raw":99.899383637251,"low_raw":0.425686491111},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.999005434508,"high":0.9994223727849758,"low":0.9988658175065341,"close":0.998964959532,"volume":1021605.8436740634,"trade_count":5243,"buy_count":2830,"sell_count":2413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998427947054,"close_raw":0.998964959532,"high_raw":14.271951098141,"low_raw":1.4810311e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.998964959532,"high":0.9992291129075,"low":0.9989212864799,"close":0.999085028707,"volume":303650.79050425,"trade_count":2435,"buy_count":1108,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998964959532,"close_raw":0.999085028707,"high_raw":8.326174208829,"low_raw":1.133301e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.999085028707,"high":0.999165993033589,"low":0.9989815966553296,"close":0.9991306660577818,"volume":681692.6516590482,"trade_count":5549,"buy_count":2669,"sell_count":2880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998846575261,"close_raw":0.999441909625,"high_raw":3976.998795248617,"low_raw":1.186984e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.9991306660577818,"high":0.999221342440518,"low":0.9989431302719369,"close":0.999099907304,"volume":528111.1635503981,"trade_count":4711,"buy_count":2293,"sell_count":2418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998699919807,"close_raw":0.999099907304,"high_raw":9.08251491858,"low_raw":0.159846630865},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.999099907304,"high":0.9992059230666828,"low":0.9990432142268791,"close":0.9991798885646874,"volume":415554.79330879386,"trade_count":4368,"buy_count":2200,"sell_count":2168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999098516649,"close_raw":0.999316047356,"high_raw":140.489545772384,"low_raw":1.335234e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.9991798885646874,"high":0.9992865099200987,"low":0.9990745146965229,"close":0.999160183399,"volume":705946.8889387574,"trade_count":5182,"buy_count":2733,"sell_count":2449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999180487712,"close_raw":0.999160183399,"high_raw":5.550940640579,"low_raw":9.0843e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.999160183399,"high":0.9993253636119502,"low":0.9989725122514063,"close":0.9990566828805084,"volume":684039.5247911288,"trade_count":7525,"buy_count":3608,"sell_count":3917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999167293476,"close_raw":0.998964281505,"high_raw":6.661260523172,"low_raw":6.05126e-7},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9990566828805084,"high":0.9994815177766391,"low":0.9989727572222755,"close":0.999285507324,"volume":535881.607832854,"trade_count":7362,"buy_count":3789,"sell_count":3573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999211639669,"close_raw":0.999285507324,"high_raw":99.923180216517,"low_raw":0.099923891997},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.999285507324,"high":0.999373865827312,"low":0.9990852026560093,"close":0.9991374829804996,"volume":647846.4042167631,"trade_count":7617,"buy_count":3887,"sell_count":3730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.997218179329,"close_raw":0.99904071379,"high_raw":16.651534701783,"low_raw":1.336367e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.9991374829804996,"high":0.999276854181102,"low":0.9990566121930697,"close":0.999162198436,"volume":593365.2873052964,"trade_count":8337,"buy_count":4315,"sell_count":4022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999135107765,"close_raw":0.999162198436,"high_raw":19.983895889118,"low_raw":8.013009e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.999162198436,"high":0.9993425312626028,"low":0.9990501533566,"close":0.999245633869,"volume":925779.4617540343,"trade_count":9622,"buy_count":4671,"sell_count":4951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999341070991,"close_raw":0.999245633869,"high_raw":5.87788369659,"low_raw":2.618261e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.999245633869,"high":0.9993184381847365,"low":0.9991706883370057,"close":0.999232614508,"volume":589408.9963124318,"trade_count":6988,"buy_count":3460,"sell_count":3528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999245081092,"close_raw":0.999232614508,"high_raw":33.308105392304,"low_raw":0.994862865166},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.999232614508,"high":0.9993125113318725,"low":0.9991149441729419,"close":0.9991447926984798,"volume":375747.15898627375,"trade_count":5880,"buy_count":2907,"sell_count":2973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999332382463,"close_raw":0.998781439157,"high_raw":77.89521826925,"low_raw":2.914134e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.9991447926984798,"high":0.9992642489956147,"low":0.9991326911184745,"close":0.999197777036,"volume":441700.81232992705,"trade_count":6376,"buy_count":3161,"sell_count":3215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998521550917,"close_raw":0.999197777036,"high_raw":4.344510369919,"low_raw":4.608453e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.999197777036,"high":0.9993696884384357,"low":0.999197777036,"close":0.999244004592,"volume":396288.2887179058,"trade_count":4055,"buy_count":2041,"sell_count":2014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999197319031,"close_raw":0.999244004592,"high_raw":49.962140852953,"low_raw":0.995002851959},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.999244004592,"high":0.9993274191833766,"low":0.9991907099823049,"close":0.999276557666,"volume":374721.2616764357,"trade_count":5430,"buy_count":2547,"sell_count":2883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999555583033,"close_raw":0.999276557666,"high_raw":12.490838981921,"low_raw":2.171039e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.999276557666,"high":0.9993220030196537,"low":0.9991944806063265,"close":0.999305445338887,"volume":313582.0405324274,"trade_count":5178,"buy_count":2518,"sell_count":2660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999226425242,"close_raw":0.999306138423,"high_raw":29.107275482423,"low_raw":1.945291e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.999305445338887,"high":0.9993449067802451,"low":0.9991978053343293,"close":0.999294080219,"volume":384826.1002148756,"trade_count":4467,"buy_count":2206,"sell_count":2261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999528132118,"close_raw":0.999294080219,"high_raw":12.491027379945,"low_raw":2.798308e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.999294080219,"high":0.9993652343427705,"low":0.9991519005413877,"close":0.9993378171062356,"volume":384152.95262777375,"trade_count":5421,"buy_count":2663,"sell_count":2758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999295424398,"close_raw":0.99963079841,"high_raw":99.928703618266,"low_raw":1.058147e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.9993378171062356,"high":0.9993445248518451,"low":0.9991717523816676,"close":0.999280202666,"volume":471694.704580933,"trade_count":7183,"buy_count":3613,"sell_count":3570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999380871305,"close_raw":0.999280202666,"high_raw":9.993094248359,"low_raw":0.174967652102},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.999280202666,"high":0.999361136213681,"low":0.9991691977390882,"close":0.999315157118,"volume":405351.41560085263,"trade_count":5898,"buy_count":2887,"sell_count":3011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999238947647,"close_raw":0.999315157118,"high_raw":5.87866284797,"low_raw":1.676999e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.999315157118,"high":0.9994913892226105,"low":0.9991280620468428,"close":0.9994370897692919,"volume":1566483.4594069729,"trade_count":9665,"buy_count":4834,"sell_count":4831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999315028835,"close_raw":0.999442293458,"high_raw":99.94696305026,"low_raw":2.88941e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.9994370897692919,"high":0.9995539490951686,"low":0.9992638602414753,"close":0.999332381853,"volume":544529.766009729,"trade_count":7705,"buy_count":3847,"sell_count":3858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998988013643,"close_raw":0.999332381853,"high_raw":99.935872869898,"low_raw":0.009973665976},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.999332381853,"high":0.9994277449370179,"low":0.9992640704794784,"close":0.9993423265151838,"volume":338255.4795321211,"trade_count":6823,"buy_count":3810,"sell_count":3013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999746112476,"close_raw":0.99948248347,"high_raw":49.96723014518,"low_raw":0.429729966901},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.9993423265151838,"high":0.9994854879929679,"low":0.9992749027728351,"close":0.9993732559422497,"volume":677609.1851942673,"trade_count":5499,"buy_count":3276,"sell_count":2223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99955526942,"close_raw":0.999474754781,"high_raw":7.686558298615,"low_raw":0.986326727454},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.9993732559422497,"high":0.9995304926915125,"low":0.9992877927513926,"close":0.99936987309,"volume":421448.28823815583,"trade_count":5446,"buy_count":3110,"sell_count":2336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999468025496,"close_raw":0.99936987309,"high_raw":49.983852172889,"low_raw":2.06577e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.99936987309,"high":0.9994962934075908,"low":0.9993291388140547,"close":0.99936657972,"volume":290334.9575129272,"trade_count":4841,"buy_count":2472,"sell_count":2369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999218957858,"close_raw":0.99936657972,"high_raw":58.239454541412,"low_raw":0.987629369219},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.99936657972,"high":0.9995237345176284,"low":0.999352882049561,"close":0.999401088401,"volume":240567.97152608243,"trade_count":5027,"buy_count":2545,"sell_count":2482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999463652717,"close_raw":0.999401088401,"high_raw":202.587807122277,"low_raw":0.986274962842},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.999401088401,"high":0.9995664163803001,"low":0.999401088401,"close":0.999515590983,"volume":455908.55199289985,"trade_count":3677,"buy_count":1855,"sell_count":1822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999499187115,"close_raw":0.999515590983,"high_raw":24.986105922172,"low_raw":0.996237202769},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.999515590983,"high":0.999683822937557,"low":0.99933468605796,"close":0.999488705498,"volume":1496547.473410022,"trade_count":6930,"buy_count":3503,"sell_count":3427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999915288326,"close_raw":0.999488705498,"high_raw":56.943682619959,"low_raw":0.379825075208},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.999488705498,"high":0.9997225344850831,"low":0.999431099444976,"close":0.999534698249,"volume":621670.8913341988,"trade_count":6248,"buy_count":3111,"sell_count":3137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000705441895,"close_raw":0.999534698249,"high_raw":99.957981490618,"low_raw":0.993604427355},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.999534698249,"high":0.9998504341927907,"low":0.9994682298816604,"close":0.9995023242791259,"volume":638838.100016565,"trade_count":7400,"buy_count":3794,"sell_count":3606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999545309888,"close_raw":0.999326716199,"high_raw":24.987713866167,"low_raw":1.274046e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.9995023242791259,"high":0.999674991715445,"low":0.9993929740159394,"close":0.99959639738,"volume":598676.8566270384,"trade_count":7468,"buy_count":3700,"sell_count":3768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999160989737,"close_raw":0.99959639738,"high_raw":9.995189947683,"low_raw":4.295222e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.99959639738,"high":0.999752690353131,"low":0.9994262863995602,"close":0.999627998333,"volume":1708156.2317309687,"trade_count":9840,"buy_count":4804,"sell_count":5036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99956025677,"close_raw":0.999627998333,"high_raw":69998.7271907,"low_raw":0.994977278763},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.999627998333,"high":0.999627998333,"low":0.9993266964241907,"close":0.99947854442,"volume":990462.0973612798,"trade_count":7305,"buy_count":3540,"sell_count":3765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999508802198,"close_raw":0.99947854442,"high_raw":33.312977377441,"low_raw":2.981773e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.99947854442,"high":0.9996006773370337,"low":0.9992906501235169,"close":0.99943299435,"volume":1033446.2140652062,"trade_count":9759,"buy_count":4688,"sell_count":5071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99972410215,"close_raw":0.99943299435,"high_raw":9.086093790181,"low_raw":0.419744399697},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.99943299435,"high":0.9995182835416351,"low":0.999350143203279,"close":0.9993951562537872,"volume":1106171.5349177856,"trade_count":9540,"buy_count":4695,"sell_count":4845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99935808255,"close_raw":0.999253286714,"high_raw":16.656704765498,"low_raw":4.587077e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.9993951562537872,"high":0.9995203707869551,"low":0.9993951562537872,"close":0.9995007261181271,"volume":491451.2321710157,"trade_count":7762,"buy_count":3856,"sell_count":3906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999372858771,"close_raw":0.999505721755,"high_raw":98.959177304611,"low_raw":2.04239e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.9995007261181271,"high":0.9995192284205139,"low":0.9994376361352891,"close":0.999497876906,"volume":328250.43479092716,"trade_count":6819,"buy_count":3428,"sell_count":3391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999420003158,"close_raw":0.999497876906,"high_raw":99.952357863713,"low_raw":3.513599e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.999497876906,"high":0.999497876906,"low":0.99937492442052,"close":0.999393087248,"volume":616268.3655992239,"trade_count":9031,"buy_count":4389,"sell_count":4642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999492199568,"close_raw":0.999393087248,"high_raw":99.942783907679,"low_raw":3.082461e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.999393087248,"high":0.9994443656352523,"low":0.9993666606968357,"close":0.999407288818,"volume":292997.1643516381,"trade_count":6082,"buy_count":3015,"sell_count":3067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999392744404,"close_raw":0.999407288818,"high_raw":19.987691139949,"low_raw":0.998041773731},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.999407288818,"high":0.9995006714257244,"low":0.9993729350645987,"close":0.999426706857,"volume":382551.3048099657,"trade_count":4975,"buy_count":2375,"sell_count":2600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998662048557,"close_raw":0.999426706857,"high_raw":19.988986224426,"low_raw":0.521613785406},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.999426706857,"high":0.999472892809364,"low":0.9993565981547122,"close":0.999407758315,"volume":325997.0657283397,"trade_count":5681,"buy_count":2783,"sell_count":2898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999426653866,"close_raw":0.999407758315,"high_raw":21.31791766585,"low_raw":0.997261275989},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.999407758315,"high":0.9994873624424949,"low":0.9993973822872207,"close":0.9994618973,"volume":263757.62209896813,"trade_count":5312,"buy_count":2637,"sell_count":2675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999406724378,"close_raw":0.9994618973,"high_raw":49.975147749512,"low_raw":0.170456444662},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.9994618973,"high":0.9994790045837454,"low":0.9993742952328357,"close":0.9994626765533415,"volume":244102.5226484245,"trade_count":5597,"buy_count":2731,"sell_count":2866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999222981089,"close_raw":0.999567863238,"high_raw":11.105389244837,"low_raw":0.039748605436},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.9994626765533415,"high":0.9994716986934218,"low":0.9993526187881754,"close":0.999384553059,"volume":339286.95203623985,"trade_count":5887,"buy_count":2907,"sell_count":2980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999463366761,"close_raw":0.999384553059,"high_raw":99.944935956208,"low_raw":8.447538e-6},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.999384553059,"high":0.9994716574506547,"low":0.9993672606458355,"close":0.999449743921,"volume":248440.08673554848,"trade_count":5421,"buy_count":2592,"sell_count":2829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99934278164,"close_raw":0.999449743921,"high_raw":33.423818283581,"low_raw":2.278865e-6},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.999449743921,"high":0.9994977300940062,"low":0.9993988831118217,"close":0.999433225949,"volume":234832.19368534628,"trade_count":5684,"buy_count":2935,"sell_count":2749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999488229726,"close_raw":0.999433225949,"high_raw":148956.69367284566,"low_raw":0.152853698212},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.999433225949,"high":0.9995013319068579,"low":0.9993988271934451,"close":0.999448662301,"volume":228198.04578827205,"trade_count":5069,"buy_count":2611,"sell_count":2458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999530285894,"close_raw":0.999448662301,"high_raw":9.995017290972,"low_raw":2.891729e-6},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.999448662301,"high":0.9994598343564001,"low":0.9993845431904,"close":0.9994519873528,"volume":201866.02009573785,"trade_count":4121,"buy_count":2239,"sell_count":1882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999378547789,"close_raw":0.999487082494,"high_raw":12.492788787132,"low_raw":9.038664e-6},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.9994519873528,"high":0.99948033562215,"low":0.9993768995014499,"close":0.999407004697,"volume":207098.4625142199,"trade_count":3901,"buy_count":1870,"sell_count":2031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999469504465,"close_raw":0.999407004697,"high_raw":9.086177485772,"low_raw":3.01617e-6},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.999407004697,"high":0.9994401754320901,"low":0.9993569546610166,"close":0.9994328398297954,"volume":182625.88980290317,"trade_count":3956,"buy_count":1986,"sell_count":1970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998785594908,"close_raw":0.999534806496,"high_raw":16.657698664724,"low_raw":0.997177940178},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.9994328398297954,"high":0.9994503019831313,"low":0.9993628816344646,"close":0.9993835622657076,"volume":240247.65331208208,"trade_count":5107,"buy_count":2536,"sell_count":2571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999392817633,"close_raw":0.999361698559,"high_raw":24.984609505247,"low_raw":0.009994389499},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.9993835622657076,"high":0.999438227357204,"low":0.9993551397526624,"close":0.9994264730240723,"volume":246079.29412075557,"trade_count":5967,"buy_count":3040,"sell_count":2927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999393784406,"close_raw":0.999505987662,"high_raw":100.405221122683,"low_raw":0.27868287547},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.9994264730240723,"high":0.999467994197007,"low":0.9993667759144066,"close":0.9994459059841555,"volume":257343.6972218104,"trade_count":5642,"buy_count":2880,"sell_count":2762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999341569703,"close_raw":0.999577721533,"high_raw":24.985020863537,"low_raw":0.037333563431},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.9994459059841555,"high":0.9994459059841555,"low":0.999337840114482,"close":0.99938201843,"volume":325356.08411044773,"trade_count":5949,"buy_count":2876,"sell_count":3073,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999442788268,"close_raw":0.99938201843,"high_raw":45.973523815858,"low_raw":0.039976545502}]