[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0015173629386,"high":0.0015206754212999999,"low":0.0014699191945,"close":0.001501904686,"volume":279.379654606396,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001544755815,"close_raw":0.001501904686,"high_raw":0.001544755815,"low_raw":0.001466644024},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001501904686,"high":0.001522366629,"low":0.001501904686,"close":0.001520144763,"volume":9.668412866364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001522490066,"close_raw":0.001520021326,"high_raw":0.001522490066,"low_raw":0.001520021326},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001520144763,"high":0.00152554043345,"low":0.00151856329955,"close":0.00151856329955,"volume":0.994096333651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001525928052,"close_raw":0.001518175681,"high_raw":0.001525928052,"low_raw":0.001518175681},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00151856329955,"high":0.00151856329955,"low":0.0014966040932000001,"close":0.0015169574815999999,"volume":128.439652645603,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001508533451,"close_raw":0.001537236891,"high_raw":0.001537236891,"low_raw":0.001491937057},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0015169574815999999,"high":0.0015299564902999999,"low":0.0015169574815999999,"close":0.0015218215972999998,"volume":29.519764805161,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530115916,"close_raw":0.001521077146,"high_raw":0.001530115916,"low_raw":0.001521077146},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0015218215972999998,"high":0.0015218215972999998,"low":0.001515123025,"close":0.001515123025,"volume":0.252066070815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001515123025,"close_raw":0.001515123025,"high_raw":0.001515123025,"low_raw":0.001515123025},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001515123025,"high":0.00152320888395,"low":0.001515123025,"close":0.00152320888395,"volume":1.45987504107,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001522856604,"close_raw":0.001523227425,"high_raw":0.001523227425,"low_raw":0.001522856604},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00152320888395,"high":0.00152320888395,"low":0.001515552846,"close":0.001515552846,"volume":0.696288151177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001515552846,"close_raw":0.001515552846,"high_raw":0.001515552846,"low_raw":0.001515552846},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001515552846,"high":0.001515552846,"low":0.001514859373,"close":0.001514859373,"volume":2.2030928042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001514859373,"close_raw":0.001514859373,"high_raw":0.001514859373,"low_raw":0.001514859373},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001514859373,"high":0.001514859373,"low":0.001514287148,"close":0.001514287148,"volume":0.128845487307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001514287148,"close_raw":0.001514287148,"high_raw":0.001514287148,"low_raw":0.001514287148},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001514287148,"high":0.0015228756414,"low":0.0015142056786,"close":0.0015228756414,"volume":11.896835596345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001513724014,"close_raw":0.001523357306,"high_raw":0.001523357306,"low_raw":0.001513724014},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0015228756414,"high":0.0015228756414,"low":0.001516330669,"close":0.001516330669,"volume":1.411422432768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001516330669,"close_raw":0.001516330669,"high_raw":0.001516330669,"low_raw":0.001516330669},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001516330669,"high":0.0015233117936500002,"low":0.0015162346913499998,"close":0.0015233117936500002,"volume":1.406744125674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001515841519,"close_raw":0.001523704966,"high_raw":0.001523704966,"low_raw":0.001515841519},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0015233117936500002,"high":0.0015233117936500002,"low":0.0015155482585,"close":0.0015155482585,"volume":3.022587002942,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001516233047,"close_raw":0.001515512217,"high_raw":0.001516233047,"low_raw":0.001515512217},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0015155482585,"high":0.001522888029,"low":0.0015155482585,"close":0.001522888029,"volume":1.982281414972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001522888029,"close_raw":0.001522888029,"high_raw":0.001522888029,"low_raw":0.001522888029},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001522888029,"high":0.0015317415725999998,"low":0.0015166211874000001,"close":0.0015317415725999998,"volume":0.139076234594,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001532581594,"close_raw":0.001532581594,"high_raw":0.001532581594,"low_raw":0.001515781166},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0015317415725999998,"high":0.00154650925115,"low":0.0015266366371,"close":0.00154650925115,"volume":49.440902117197,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001525307287,"close_raw":0.001547052911,"high_raw":0.001547052911,"low_raw":0.001525307287},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00154650925115,"high":0.00154650925115,"low":0.0015396763373,"close":0.0015396763373,"volume":3.080062672916,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001540425779,"close_raw":0.001539636893,"high_raw":0.001540425779,"low_raw":0.001539636893},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0015396763373,"high":0.0015396763373,"low":0.001538865103,"close":0.001538865103,"volume":1.565179570763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001538865103,"close_raw":0.001538865103,"high_raw":0.001538865103,"low_raw":0.001538865103},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001538865103,"high":0.001538865103,"low":0.001537853486,"close":0.001537853486,"volume":2.323194897851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001537853486,"close_raw":0.001537853486,"high_raw":0.001537853486,"low_raw":0.001537853486},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001537853486,"high":0.001545033855,"low":0.001537853486,"close":0.001545033855,"volume":0.029489574511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001545033855,"close_raw":0.001545033855,"high_raw":0.001545033855,"low_raw":0.001545033855},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001545033855,"high":0.001545033855,"low":0.001536566959,"close":0.001536566959,"volume":2.813415240834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001536566959,"close_raw":0.001536566959,"high_raw":0.001536566959,"low_raw":0.001536566959},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001536566959,"high":0.001536566959,"low":0.001529472245,"close":0.001529472245,"volume":0.000280954874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001529472245,"close_raw":0.001529472245,"high_raw":0.001529472245,"low_raw":0.001529472245},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001529472245,"high":0.00153411223495,"low":0.001529472245,"close":0.00153258687805,"volume":6.6372044932,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001534196977,"close_raw":0.001532502136,"high_raw":0.001534196977,"low_raw":0.001532502136},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00153258687805,"high":0.00153258687805,"low":0.0014726406775,"close":0.001532312572,"volume":1.6186266338,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001466010467,"close_raw":0.001532312572,"high_raw":0.00153239468,"low_raw":0.001466010467},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001532312572,"high":0.0015508760232,"low":0.00147558400845,"close":0.001529893486,"volume":9.293374101072,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001554170601,"close_raw":0.001529893486,"high_raw":0.001554170601,"low_raw":0.001465999983},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001529893486,"high":0.001536648967,"low":0.001529893486,"close":0.001536648967,"volume":5.312260042356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001536648967,"close_raw":0.001536648967,"high_raw":0.001536648967,"low_raw":0.001536648967},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001536648967,"high":0.001536648967,"low":0.0015292217794000001,"close":0.0015292217794000001,"volume":2.822073930057,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001529915914,"close_raw":0.001529185246,"high_raw":0.001529915914,"low_raw":0.001529185246},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0015292217794000001,"high":0.0015292217794000001,"low":0.001527353692,"close":0.001527353692,"volume":6.531501876468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001527353692,"close_raw":0.001527353692,"high_raw":0.001527353692,"low_raw":0.001527353692},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001527353692,"high":0.001533978832,"low":0.001527353692,"close":0.001533978832,"volume":2.971699921987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001533978832,"close_raw":0.001533978832,"high_raw":0.001533978832,"low_raw":0.001533978832},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001533978832,"high":0.001533978832,"low":0.001486559289,"close":0.001486559289,"volume":3.3994637e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001486559289,"close_raw":0.001486559289,"high_raw":0.001486559289,"low_raw":0.001486559289},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001486559289,"high":0.0014922372714000001,"low":0.0014650932966,"close":0.0014922372714000001,"volume":235.411359291059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00149374527,"close_raw":0.00149374527,"high_raw":0.00149374527,"low_raw":0.001463585298},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0014922372714000001,"high":0.0014922372714000001,"low":0.0014614006860999998,"close":0.0014614006860999998,"volume":7.672766007185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468594392,"close_raw":0.00146102207,"high_raw":0.001468594392,"low_raw":0.00146102207},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0014614006860999998,"high":0.0015018606428,"low":0.0014614006860999998,"close":0.001483437253,"volume":34.712716164429,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146864686,"close_raw":0.001483437253,"high_raw":0.001506911328,"low_raw":0.00146864686},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001483437253,"high":0.001483437253,"low":0.0014671601345999999,"close":0.001468681129,"volume":39.330732106478,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001476665495,"close_raw":0.001468681129,"high_raw":0.001476665495,"low_raw":0.001466779886},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001468681129,"high":0.001468681129,"low":0.00146083992055,"close":0.00146083992055,"volume":5.968851820145,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146081033,"close_raw":0.00146081033,"high_raw":0.001461402141,"low_raw":0.00146081033},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00146083992055,"high":0.00146083992055,"low":0.001460743192,"close":0.001460743192,"volume":2.236004914416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460743192,"close_raw":0.001460743192,"high_raw":0.001460743192,"low_raw":0.001460743192},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001460743192,"high":0.001460743192,"low":0.00146061054,"close":0.00146061054,"volume":0.323780400378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146061054,"close_raw":0.00146061054,"high_raw":0.00146061054,"low_raw":0.00146061054},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00146061054,"high":0.00146061054,"low":0.0014605354264000002,"close":0.0014605507515999998,"volume":1.875409694327,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460537473,"close_raw":0.001460552227,"high_raw":0.001460552227,"low_raw":0.001460535199},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0014605507515999998,"high":0.0014605507515999998,"low":0.001460476809,"close":0.001460476809,"volume":0.189197798366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460476809,"close_raw":0.001460476809,"high_raw":0.001460476809,"low_raw":0.001460476809},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001460476809,"high":0.0014605350462,"low":0.0014597173745999998,"close":0.001460410704,"volume":36.113882435294,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460548862,"close_raw":0.001460410704,"high_raw":0.001460548862,"low_raw":0.001459640338},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001460410704,"high":0.001460410704,"low":0.0014599868777,"close":0.0014599868777,"volume":1.619659202053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460349943,"close_raw":0.001459967769,"high_raw":0.001460349943,"low_raw":0.001459967769},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0014599868777,"high":0.0014599868777,"low":0.001459266187,"close":0.001459266187,"volume":1.338258533623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001459266187,"close_raw":0.001459266187,"high_raw":0.001459266187,"low_raw":0.001459266187},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001459266187,"high":0.001468829375,"low":0.001459266187,"close":0.001468829375,"volume":10.486885753575,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468829375,"close_raw":0.001468829375,"high_raw":0.001468829375,"low_raw":0.001468829375},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001468829375,"high":0.001472334723,"low":0.001468829375,"close":0.001472334723,"volume":2.973995472041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001472334723,"close_raw":0.001472334723,"high_raw":0.001472334723,"low_raw":0.001472334723},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001472334723,"high":0.00158566315995,"low":0.001472334723,"close":0.0015828537469000001,"volume":492.491549811371,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001585780593,"close_raw":0.001586726749,"high_raw":0.001594148784,"low_raw":0.001532284312},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0015828537469000001,"high":0.0015921958959,"low":0.0015828537469000001,"close":0.0015921958959,"volume":10.372830519957,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586598327,"close_raw":0.001594594854,"high_raw":0.001594594854,"low_raw":0.001585253837},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0015921958959,"high":0.0015921958959,"low":0.0015103534487999999,"close":0.001584474909,"volume":2.906315776776,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001502117731,"close_raw":0.001584474909,"high_raw":0.001584975908,"low_raw":0.001502117731},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001584474909,"high":0.0015894187299,"low":0.0015825788865,"close":0.0015894187299,"volume":8.537202723097,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001583255412,"close_raw":0.001590103543,"high_raw":0.001590103543,"low_raw":0.001582503717},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0015894187299,"high":0.0015948401682,"low":0.00158680894215,"close":0.00158680894215,"volume":25.81438087463,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001595210022,"close_raw":0.001586016705,"high_raw":0.001595210022,"low_raw":0.001586016705},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00158680894215,"high":0.00158680894215,"low":0.001585786879,"close":0.001585786879,"volume":0.015571052281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001585786879,"close_raw":0.001585786879,"high_raw":0.001585786879,"low_raw":0.001585786879},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001585786879,"high":0.0015940576874,"low":0.001585786879,"close":0.0015940576874,"volume":2.097693916187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586006027,"close_raw":0.001594481459,"high_raw":0.001594481459,"low_raw":0.001586006027},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0015940576874,"high":0.0015940576874,"low":0.0015675524888499998,"close":0.0015675524888499998,"volume":38.993550115807,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001577073063,"close_raw":0.001567051406,"high_raw":0.001577073063,"low_raw":0.001567051406},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0015675524888499998,"high":0.00157617901185,"low":0.0015675524888499998,"close":0.0015680384371500001,"volume":20.459743571084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001576631266,"close_raw":0.001567586183,"high_raw":0.001576631266,"low_raw":0.001567586183},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0015680384371500001,"high":0.00157202204855,"low":0.00156420033135,"close":0.00156420033135,"volume":8.579414905644,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573179266,"close_raw":0.001564114755,"high_raw":0.001573179266,"low_raw":0.001564114755},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00156420033135,"high":0.00156420033135,"low":0.0015625721725,"close":0.0015625721725,"volume":2.112916008712,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001563123144,"close_raw":0.001562543174,"high_raw":0.001563123144,"low_raw":0.001562543174},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0015625721725,"high":0.0015700567196500002,"low":0.0015625721725,"close":0.0015629673053499998,"volume":0.170322393817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001570450576,"close_raw":0.001562573449,"high_raw":0.001570450576,"low_raw":0.001562573449},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0015629673053499998,"high":0.0015981572375,"low":0.0015629673053499998,"close":0.001593548473,"volume":198.999958868107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586078548,"close_raw":0.001593548473,"high_raw":0.001598792958,"low_raw":0.001586078548},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001593548473,"high":0.001593548473,"low":0.0015793253245,"close":0.0015793253245,"volume":60.183831754141,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001593470546,"close_raw":0.001577758327,"high_raw":0.001593470546,"low_raw":0.001577758327},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0015793253245,"high":0.0015793253245,"low":0.001560655354,"close":0.001560655354,"volume":6.242621417589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001560655354,"close_raw":0.001560655354,"high_raw":0.001560655354,"low_raw":0.001560655354},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001560655354,"high":0.0015623689381,"low":0.0015546953473,"close":0.0015546953473,"volume":10.7441710986,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001557139786,"close_raw":0.001554423743,"high_raw":0.001562949955,"low_raw":0.001554423743},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0015546953473,"high":0.00156152250395,"low":0.0015546953473,"close":0.00155490613505,"volume":1.921400964553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00156189008,"close_raw":0.001554538559,"high_raw":0.00156189008,"low_raw":0.001554538559},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00155490613505,"high":0.00155490613505,"low":0.001552986076,"close":0.001552986076,"volume":5.757462404832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001552986076,"close_raw":0.001552986076,"high_raw":0.001552986076,"low_raw":0.001552986076},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001552986076,"high":0.0015642444,"low":0.001552986076,"close":0.0015642444,"volume":19.377876393534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0015642444,"close_raw":0.0015642444,"high_raw":0.0015642444,"low_raw":0.0015642444},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0015642444,"high":0.0015642444,"low":0.001561374893,"close":0.001561374893,"volume":0.563299309579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561374893,"close_raw":0.001561374893,"high_raw":0.001561374893,"low_raw":0.001561374893},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001561374893,"high":0.0015701176773,"low":0.001561374893,"close":0.0015701176773,"volume":2.234609727402,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001569582529,"close_raw":0.001570145843,"high_raw":0.001570145843,"low_raw":0.001569582529},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0015701176773,"high":0.001570153692,"low":0.0015701176773,"close":0.001570153692,"volume":0.119007154991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001570153692,"close_raw":0.001570153692,"high_raw":0.001570153692,"low_raw":0.001570153692},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001570153692,"high":0.001570153692,"low":0.001559630913,"close":0.001559630913,"volume":10.788347140408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001559630913,"close_raw":0.001559630913,"high_raw":0.001559630913,"low_raw":0.001559630913},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001559630913,"high":0.001559630913,"low":0.0014874653907999999,"close":0.001555953634,"volume":1.795578088221,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001476143989,"close_raw":0.001555953634,"high_raw":0.00155640784,"low_raw":0.001476143989},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001555953634,"high":0.001555953634,"low":0.001555423438,"close":0.001555423438,"volume":1.691281564269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001555423438,"close_raw":0.001555423438,"high_raw":0.001555423438,"low_raw":0.001555423438},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001555423438,"high":0.001563064847,"low":0.001555423438,"close":0.001563064847,"volume":0.979913656845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001563064847,"close_raw":0.001563064847,"high_raw":0.001563064847,"low_raw":0.001563064847},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001563064847,"high":0.001563064847,"low":0.00154987451675,"close":0.00154987451675,"volume":11.257169866906,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001552619822,"close_raw":0.001549730027,"high_raw":0.001552619822,"low_raw":0.001549730027},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00154987451675,"high":0.0015611721218,"low":0.0015490519492000001,"close":0.001558516496,"volume":28.010745014055,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001549602434,"close_raw":0.001558516496,"high_raw":0.001561620162,"low_raw":0.001548914328},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001558516496,"high":0.001558516496,"low":0.0015429638689500001,"close":0.0015429638689500001,"volume":29.735081122424,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550232052,"close_raw":0.001542581333,"high_raw":0.001550232052,"low_raw":0.001542581333},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0015429638689500001,"high":0.0015494940741,"low":0.0015376461276,"close":0.0015376461276,"volume":22.194120791398,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550260885,"close_raw":0.0015370965,"high_raw":0.001550260885,"low_raw":0.0015370965},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0015376461276,"high":0.0015395011575,"low":0.0015317605824,"close":0.0015395011575,"volume":0.264246190452,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530903797,"close_raw":0.001539504436,"high_raw":0.001539504436,"low_raw":0.001530903797},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0015395011575,"high":0.0015395011575,"low":0.00148103931285,"close":0.0015250813535,"volume":28.163964845748,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001480093164,"close_raw":0.001525165556,"high_raw":0.001525165556,"low_raw":0.001480093164},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0015250813535,"high":0.00152728958,"low":0.0015250813535,"close":0.00152728958,"volume":8.207126197814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00152728958,"close_raw":0.00152728958,"high_raw":0.00152728958,"low_raw":0.00152728958},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00152728958,"high":0.00152728958,"low":0.001521601445,"close":0.001521601445,"volume":0.261411876975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001521601445,"close_raw":0.001521601445,"high_raw":0.001521601445,"low_raw":0.001521601445},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001521601445,"high":0.00154991636515,"low":0.001521601445,"close":0.00154991636515,"volume":56.70874927076,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001536158962,"close_raw":0.001550390517,"high_raw":0.001550640439,"low_raw":0.001536158962},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00154991636515,"high":0.0015503889304,"low":0.00154991636515,"close":0.0015502454236,"volume":0.360793537437,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550396903,"close_raw":0.001550237451,"high_raw":0.001550396903,"low_raw":0.001550237451},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0015502454236,"high":0.0015502454236,"low":0.0015461379356,"close":0.0015461379356,"volume":14.466778335631,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154971426,"close_raw":0.001545949708,"high_raw":0.00154971426,"low_raw":0.001545949708},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0015461379356,"high":0.0015501189804000002,"low":0.0015431147196,"close":0.0015501189804000002,"volume":0.239005658264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001542725594,"close_raw":0.001550508106,"high_raw":0.001550508106,"low_raw":0.001542725594},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0015501189804000002,"high":0.0015501189804000002,"low":0.0015422859446,"close":0.0015422859446,"volume":1.930145703055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001542693031,"close_raw":0.001542264519,"high_raw":0.001542693031,"low_raw":0.001542264519},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0015422859446,"high":0.0015422859446,"low":0.0015330564594000001,"close":0.0015399375755999999,"volume":18.840311945524,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001537096812,"close_raw":0.001539949338,"high_raw":0.001539949338,"low_raw":0.001532343456},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0015399375755999999,"high":0.001540028964,"low":0.0015399375755999999,"close":0.001540028964,"volume":0.188384927021,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001540028964,"close_raw":0.001540028964,"high_raw":0.001540028964,"low_raw":0.001540028964},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001540028964,"high":0.0015827515242000001,"low":0.0015283571168,"close":0.0015827515242000001,"volume":105.047643862614,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530192824,"close_raw":0.001584410895,"high_raw":0.001584410895,"low_raw":0.00152789819},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0015827515242000001,"high":0.00158592264265,"low":0.00148136900635,"close":0.00148136900635,"volume":51.932915993224,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001576412501,"close_raw":0.001475560471,"high_raw":0.001591731178,"low_raw":0.001475560471},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00148136900635,"high":0.0015972564249000002,"low":0.00148136900635,"close":0.0015877026710999999,"volume":15.825142688387,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001590791679,"close_raw":0.001587359448,"high_raw":0.00159797473,"low_raw":0.001587359448},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0015877026710999999,"high":0.0015877026710999999,"low":0.001580923181,"close":0.001580923181,"volume":13.948094364412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001580923181,"close_raw":0.001580923181,"high_raw":0.001580923181,"low_raw":0.001580923181},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001580923181,"high":0.001580923181,"low":0.001557604805,"close":0.001557604805,"volume":76.653715861624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001557604805,"close_raw":0.001557604805,"high_raw":0.001557604805,"low_raw":0.001557604805},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001557604805,"high":0.001557604805,"low":0.001537789592,"close":0.001537789592,"volume":0.147429364513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001537789592,"close_raw":0.001537789592,"high_raw":0.001537789592,"low_raw":0.001537789592},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001537789592,"high":0.001537789592,"low":0.00152298423725,"close":0.00152298423725,"volume":29.680947513986,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00153016134,"close_raw":0.001522606495,"high_raw":0.00153016134,"low_raw":0.001522606495},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00152298423725,"high":0.00152298423725,"low":0.0015222372708499998,"close":0.0015222372708499998,"volume":1.017568898795,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001522465382,"close_raw":0.001522225265,"high_raw":0.001522465382,"low_raw":0.001522225265},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0015222372708499998,"high":0.001529982916,"low":0.0015222372708499998,"close":0.001529982916,"volume":1.166749669369,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001529982916,"close_raw":0.001529982916,"high_raw":0.001529982916,"low_raw":0.001529982916},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001529982916,"high":0.001530563256,"low":0.001529982916,"close":0.001530563256,"volume":0.99415585096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530563256,"close_raw":0.001530563256,"high_raw":0.001530563256,"low_raw":0.001530563256},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001530563256,"high":0.001530563256,"low":0.001521795858,"close":0.001521795858,"volume":5.566955376559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001521795858,"close_raw":0.001521795858,"high_raw":0.001521795858,"low_raw":0.001521795858},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001521795858,"high":0.001521795858,"low":0.001519915435,"close":0.001519915435,"volume":1.723388224624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519915435,"close_raw":0.001519915435,"high_raw":0.001519915435,"low_raw":0.001519915435},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001519915435,"high":0.001519915435,"low":0.001519453021,"close":0.001519453021,"volume":0.026794270098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519453021,"close_raw":0.001519453021,"high_raw":0.001519453021,"low_raw":0.001519453021},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001519453021,"high":0.001519453021,"low":0.001519339703,"close":0.001519339703,"volume":0.008167307811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519339703,"close_raw":0.001519339703,"high_raw":0.001519339703,"low_raw":0.001519339703},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001519339703,"high":0.001519433479,"low":0.001519339703,"close":0.001519433479,"volume":0.009910149321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519433479,"close_raw":0.001519433479,"high_raw":0.001519433479,"low_raw":0.001519433479},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001519433479,"high":0.001519433479,"low":0.001519068554,"close":0.001519068554,"volume":1.916721960747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519068554,"close_raw":0.001519068554,"high_raw":0.001519068554,"low_raw":0.001519068554},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001519068554,"high":0.001519068554,"low":0.001518538858,"close":0.001518538858,"volume":0.228855954315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001518538858,"close_raw":0.001518538858,"high_raw":0.001518538858,"low_raw":0.001518538858},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001518538858,"high":0.001518538858,"low":0.001518237155,"close":0.001518237155,"volume":1.040215881213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001518237155,"close_raw":0.001518237155,"high_raw":0.001518237155,"low_raw":0.001518237155},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001518237155,"high":0.001518237155,"low":0.0015178584,"close":0.0015178584,"volume":0.016542053438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0015178584,"close_raw":0.0015178584,"high_raw":0.0015178584,"low_raw":0.0015178584},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0015178584,"high":0.0015242094754,"low":0.0015173843767,"close":0.001517905978,"volume":5.571370139808,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001517326421,"close_raw":0.001517905978,"high_raw":0.001524909864,"low_raw":0.001517326421},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001517905978,"high":0.0015998504442999999,"low":0.001517905978,"close":0.001594294838,"volume":186.259311097734,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001563544262,"close_raw":0.001594294838,"high_raw":0.001601761296,"low_raw":0.001563544262},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001594294838,"high":0.001594294838,"low":0.0015940470096500001,"close":0.0015940470096500001,"volume":0.639264373925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001594208465,"close_raw":0.001594038512,"high_raw":0.001594208465,"low_raw":0.001594038512},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0015940470096500001,"high":0.0015940470096500001,"low":0.0015919885936,"close":0.0015919885936,"volume":8.09087911671,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00159348134,"close_raw":0.001591910028,"high_raw":0.00159348134,"low_raw":0.001591910028},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0015919885936,"high":0.0015919885936,"low":0.00154788009195,"close":0.001548675129,"volume":94.658239640109,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001589734568,"close_raw":0.001548675129,"high_raw":0.001589734568,"low_raw":0.001546666173},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001548675129,"high":0.001548675129,"low":0.00153639866435,"close":0.00154641396065,"volume":55.749133375023,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535842259,"close_raw":0.001547474032,"high_raw":0.001547474032,"low_raw":0.001535842259},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00154641396065,"high":0.00154641396065,"low":0.0015200517632,"close":0.0015200517632,"volume":59.209624505574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001534355518,"close_raw":0.001519298934,"high_raw":0.001534355518,"low_raw":0.001519298934},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0015200517632,"high":0.0015200517632,"low":0.0014764766600999998,"close":0.001481621317,"volume":145.229886264266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00149531064,"close_raw":0.001481621317,"high_raw":0.00149531064,"low_raw":0.001475485398},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.001481621317,"high":0.00151781516405,"low":0.001481621317,"close":0.00151781516405,"volume":102.610194652645,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001494089276,"close_raw":0.0015326033,"high_raw":0.0015326033,"low_raw":0.001494089276},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00151781516405,"high":0.001525492692,"low":0.00151781516405,"close":0.001525492692,"volume":0.007249425015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001525492692,"close_raw":0.001525492692,"high_raw":0.001525492692,"low_raw":0.001525492692},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001525492692,"high":0.0015335893958,"low":0.0015220315634000001,"close":0.001523242409,"volume":30.421872134934,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001534739061,"close_raw":0.001523242409,"high_raw":0.001534739061,"low_raw":0.001521897025},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001523242409,"high":0.001523242409,"low":0.00151350863455,"close":0.00151350863455,"volume":10.871401815985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523337421,"close_raw":0.00151299133,"high_raw":0.001523337421,"low_raw":0.00151299133},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00151350863455,"high":0.00151712919125,"low":0.00150928954775,"close":0.00151712919125,"volume":15.076582019807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001508854012,"close_raw":0.001517564727,"high_raw":0.001517564727,"low_raw":0.001508854012},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00151712919125,"high":0.0015977851852,"low":0.00151712919125,"close":0.001593360689,"volume":196.138624422192,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001532591682,"close_raw":0.001593360689,"high_raw":0.001600526651,"low_raw":0.001532591682},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001593360689,"high":0.00160486510705,"low":0.001593360689,"close":0.0016046590525,"volume":176.094599451477,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001593125226,"close_raw":0.0016001004,"high_raw":0.001604888002,"low_raw":0.001592614583},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0016046590525,"high":0.0016046590525,"low":0.00159818509475,"close":0.00159818509475,"volume":4.654233897261,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001599332937,"close_raw":0.001598124682,"high_raw":0.001599332937,"low_raw":0.001598124682},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00159818509475,"high":0.0016139775135,"low":0.00159818509475,"close":0.0016139775135,"volume":193.193440688046,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00159739638,"close_raw":0.001614432201,"high_raw":0.001614432201,"low_raw":0.00159739638},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0016139775135,"high":0.0016139775135,"low":0.001603808179,"close":0.001611452077,"volume":2.138574710897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001603383518,"close_raw":0.001611876738,"high_raw":0.001611876738,"low_raw":0.001603383518},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001611452077,"high":0.0016213746609000002,"low":0.001611452077,"close":0.0016213746609000002,"volume":197.284870643769,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001604269666,"close_raw":0.001621595281,"high_raw":0.001621595281,"low_raw":0.001604269666},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0016213746609000002,"high":0.00162643691845,"low":0.0016180952225499999,"close":0.001619549314,"volume":104.706028270873,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001601752376,"close_raw":0.001619549314,"high_raw":0.001626900346,"low_raw":0.001601752376},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001619549314,"high":0.001619549314,"low":0.0015980590282,"close":0.0015980590282,"volume":43.640219767103,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001608860323,"close_raw":0.001597490539,"high_raw":0.001608860323,"low_raw":0.001597490539},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0015980590282,"high":0.00160513934725,"low":0.0015980590282,"close":0.00159815592775,"volume":6.062034101047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001605527315,"close_raw":0.00159776796,"high_raw":0.001605527315,"low_raw":0.00159776796},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00159815592775,"high":0.0016101515696,"low":0.00159815592775,"close":0.001608546449,"volume":28.177542213289,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001596613741,"close_raw":0.001608546449,"high_raw":0.001610393231,"low_raw":0.001596613741},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001608546449,"high":0.001608546449,"low":0.00159494971775,"close":0.00159494971775,"volume":48.544600085988,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001606971906,"close_raw":0.001594316971,"high_raw":0.001606971906,"low_raw":0.001594316971},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00159494971775,"high":0.00159494971775,"low":0.0015819527103,"close":0.0015819527103,"volume":2.220579749649,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001582501987,"close_raw":0.001581923801,"high_raw":0.001582501987,"low_raw":0.001581923801},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0015819527103,"high":0.0015819527103,"low":0.0015742926284000001,"close":0.0015742926284000001,"volume":14.736196474607,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0015781966,"close_raw":0.001574284421,"high_raw":0.0015781966,"low_raw":0.001574284421},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0015742926284000001,"high":0.0015742926284000001,"low":0.0015733830937,"close":0.0015733830937,"volume":1.782668170026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573827137,"close_raw":0.001573359723,"high_raw":0.001573827137,"low_raw":0.001573359723},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0015733830937,"high":0.0015733830937,"low":0.001572176703,"close":0.001572176703,"volume":4.71473140625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001572176703,"close_raw":0.001572176703,"high_raw":0.001572176703,"low_raw":0.001572176703}]