[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000192130951,"high":0.000192130951,"low":0.000192130951,"close":0.000192130951,"volume":2.2284405297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192130951,"close_raw":0.000192130951,"high_raw":0.000192130951,"low_raw":0.000192130951},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000192130951,"high":0.000192130951,"low":0.0001901584414,"close":0.0001901584414,"volume":29.976281660256,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191889944,"close_raw":0.000190031575,"high_raw":0.000191889944,"low_raw":0.000190031575},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001901584414,"high":0.0001901584414,"low":0.000188736237,"close":0.000188736237,"volume":11.929046018593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188736237,"close_raw":0.000188736237,"high_raw":0.000188736237,"low_raw":0.000188736237},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000188736237,"high":0.00018886255,"low":0.000188736237,"close":0.00018886255,"volume":1.291865838845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018886255,"close_raw":0.00018886255,"high_raw":0.00018886255,"low_raw":0.00018886255},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00018886255,"high":0.00019081536619999998,"low":0.00018582258335,"close":0.00018582258335,"volume":50.519847397559,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191285807,"close_raw":0.000185418239,"high_raw":0.000191285807,"low_raw":0.000185418239},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00018582258335,"high":0.00018582258335,"low":0.000183564567,"close":0.000183564567,"volume":9.575030625985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183564567,"close_raw":0.000183564567,"high_raw":0.000183564567,"low_raw":0.000183564567},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000183564567,"high":0.0001921104951675,"low":0.0001829083687,"close":0.0001829083687,"volume":1.578964261974,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183016384,"close_raw":0.000182896367,"high_raw":0.000200604737,"low_raw":0.000182896367},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0001829083687,"high":0.000201468125,"low":0.0001829083687,"close":0.000185496527,"volume":37.648854978214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202355436,"close_raw":0.000184609216,"high_raw":0.000202355436,"low_raw":0.000184609216},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000185496527,"high":0.000185496527,"low":0.0001830619966,"close":0.0001830619966,"volume":15.91608259754,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183872802,"close_raw":0.000182999324,"high_raw":0.000183872802,"low_raw":0.000182999324},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001830619966,"high":0.00019941033769999998,"low":0.00018266492059999998,"close":0.00018266492059999998,"volume":19.28725077447,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199834074,"close_raw":0.000181228055,"high_raw":0.000199834074,"low_raw":0.000181228055},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00018266492059999998,"high":0.00018266492059999998,"low":0.000180860425,"close":0.000180860425,"volume":1.843126011757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180860425,"close_raw":0.000180860425,"high_raw":0.000180860425,"low_raw":0.000180860425},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000180860425,"high":0.000191054641785,"low":0.000180860425,"close":0.000182901177,"volume":23.87992787044,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180990886,"close_raw":0.000182901177,"high_raw":0.000199570958,"low_raw":0.000180990886},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000182901177,"high":0.0002070634484,"low":0.000182901177,"close":0.0002070634484,"volume":106.946069285283,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201341769,"close_raw":0.000207723923,"high_raw":0.000207723923,"low_raw":0.000189261418},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0002070634484,"high":0.0002070634484,"low":0.00019854648,"close":0.00019854648,"volume":0.001378878904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019854648,"close_raw":0.00019854648,"high_raw":0.00019854648,"low_raw":0.00019854648},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00019854648,"high":0.00020521924455000002,"low":0.00018922459845,"close":0.00020521924455000002,"volume":11.404155354267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188336007,"close_raw":0.000206107836,"high_raw":0.000206107836,"low_raw":0.000188336007},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00020521924455000002,"high":0.00020521924455000002,"low":0.00018529118365000002,"close":0.00018529118365000002,"volume":57.473668460639,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018686926,"close_raw":0.000185208127,"high_raw":0.000190236911,"low_raw":0.000185208127},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00018529118365000002,"high":0.00018529118365000002,"low":0.000184905808,"close":0.000184905808,"volume":2.066000153507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184905808,"close_raw":0.000184905808,"high_raw":0.000184905808,"low_raw":0.000184905808},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000184905808,"high":0.000184905808,"low":0.000184212849,"close":0.000184212849,"volume":0.228508778607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184212849,"close_raw":0.000184212849,"high_raw":0.000184212849,"low_raw":0.000184212849},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000184212849,"high":0.0002075800556,"low":0.000184212849,"close":0.0002075800556,"volume":112.034153240033,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184606311,"close_raw":0.000208254355,"high_raw":0.000208254355,"low_raw":0.000183907463},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0002075800556,"high":0.0002075800556,"low":0.000189519447,"close":0.000189519447,"volume":2.729440975405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189519447,"close_raw":0.000189519447,"high_raw":0.000189519447,"low_raw":0.000189519447},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000189519447,"high":0.000189519447,"low":0.00018851187905,"close":0.00018851187905,"volume":7.517169616921,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188879967,"close_raw":0.000188492506,"high_raw":0.000188879967,"low_raw":0.000188492506},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00018851187905,"high":0.00018851187905,"low":0.000187963625,"close":0.000187963625,"volume":0.257999487204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187963625,"close_raw":0.000187963625,"high_raw":0.000187963625,"low_raw":0.000187963625},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000187963625,"high":0.000188754179,"low":0.000187963625,"close":0.000188754179,"volume":0.4102064476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188754179,"close_raw":0.000188754179,"high_raw":0.000188754179,"low_raw":0.000188754179},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000188754179,"high":0.00019413403335,"low":0.000188754179,"close":0.00019367876565,"volume":2.074823853385,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194159326,"close_raw":0.000193653473,"high_raw":0.000194159326,"low_raw":0.000193653473},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00019367876565,"high":0.00019367876565,"low":0.000193036317,"close":0.000193036317,"volume":0.509725697916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193036317,"close_raw":0.000193036317,"high_raw":0.000193036317,"low_raw":0.000193036317},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000193036317,"high":0.000193036317,"low":0.00018832655644999998,"close":0.00018832655644999998,"volume":25.306071253712,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019119566,"close_raw":0.000188175551,"high_raw":0.00019119566,"low_raw":0.000188175551},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00018832655644999998,"high":0.00018832655644999998,"low":0.000187076667,"close":0.000187076667,"volume":23.818204975173,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187666669,"close_raw":0.000187017768,"high_raw":0.000187666669,"low_raw":0.000187017768},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000187076667,"high":0.000187076667,"low":0.0001865719972,"close":0.0001865719972,"volume":2.171251917071,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186689934,"close_raw":0.00018656579,"high_raw":0.000186689934,"low_raw":0.00018656579},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001865719972,"high":0.0001865719972,"low":0.000186292301,"close":0.000186292301,"volume":5.910599114513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186292301,"close_raw":0.000186292301,"high_raw":0.000186292301,"low_raw":0.000186292301},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000186292301,"high":0.0002039469705,"low":0.000186292301,"close":0.0002039469705,"volume":11.700680601841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018647982,"close_raw":0.00020577893,"high_raw":0.00020577893,"low_raw":0.00018647982},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002039469705,"high":0.000207181216,"low":0.0002039469705,"close":0.000207181216,"volume":9.735252336935,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207181216,"close_raw":0.000207181216,"high_raw":0.000207181216,"low_raw":0.000207181216},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000207181216,"high":0.000207181216,"low":0.0001849070695,"close":0.0001849070695,"volume":128.527651991206,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188952268,"close_raw":0.000184457603,"high_raw":0.000189283387,"low_raw":0.000184457603},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001849070695,"high":0.0001849070695,"low":0.000178403624,"close":0.000178403624,"volume":17.968205696881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178403624,"close_raw":0.000178403624,"high_raw":0.000178403624,"low_raw":0.000178403624},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000178403624,"high":0.00018607459843875002,"low":0.00017695071055000001,"close":0.00017695071055000001,"volume":29.83782062538,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177477096,"close_raw":0.000176857819,"high_raw":0.000195734137,"low_raw":0.000176857819},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00017695071055000001,"high":0.00017695071055000001,"low":0.000176361145,"close":0.000176361145,"volume":3.429266230985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176361145,"close_raw":0.000176361145,"high_raw":0.000176361145,"low_raw":0.000176361145},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000176361145,"high":0.000176361145,"low":0.000174917984,"close":0.000174917984,"volume":0.644569790137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174917984,"close_raw":0.000174917984,"high_raw":0.000174917984,"low_raw":0.000174917984},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000174917984,"high":0.000177513108,"low":0.000174917984,"close":0.000177513108,"volume":0.00020246651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177513108,"close_raw":0.000177513108,"high_raw":0.000177513108,"low_raw":0.000177513108},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000177513108,"high":0.000188984096,"low":0.000177513108,"close":0.000188984096,"volume":7.134776110454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188984096,"close_raw":0.000188984096,"high_raw":0.000188984096,"low_raw":0.000188984096},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000188984096,"high":0.000188984096,"low":0.0001732573797,"close":0.0001732573797,"volume":7.219319949596,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173550981,"close_raw":0.000173241927,"high_raw":0.000173550981,"low_raw":0.000173241927},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001732573797,"high":0.000175119159,"low":0.0001732573797,"close":0.000175119159,"volume":0.568603835841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175119159,"close_raw":0.000175119159,"high_raw":0.000175119159,"low_raw":0.000175119159},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000175119159,"high":0.000175119159,"low":0.000174702783,"close":0.000174702783,"volume":0.265394175923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174702783,"close_raw":0.000174702783,"high_raw":0.000174702783,"low_raw":0.000174702783},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000174702783,"high":0.000174702783,"low":0.00017204189794999998,"close":0.00017252627705000001,"volume":3.274472624167,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172014988,"close_raw":0.000172553187,"high_raw":0.000172553187,"low_raw":0.000172014988},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00017252627705000001,"high":0.0001742923715,"low":0.00017252627705000001,"close":0.000173665373,"volume":0.440893975845,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173243925,"close_raw":0.000173665373,"high_raw":0.000174362038,"low_raw":0.000173243925},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000173665373,"high":0.000173665373,"low":0.000173182646,"close":0.000173182646,"volume":40.305766326514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173182646,"close_raw":0.000173182646,"high_raw":0.000173182646,"low_raw":0.000173182646},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000173182646,"high":0.000175283193,"low":0.000170643025,"close":0.000170643025,"volume":22.806324718884,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176074204,"close_raw":0.000170587927,"high_raw":0.000176074204,"low_raw":0.000170587927},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000170643025,"high":0.000170643025,"low":0.0001688489115,"close":0.0001688489115,"volume":12.479055676097,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169419586,"close_raw":0.000168818876,"high_raw":0.000169419586,"low_raw":0.000168818876},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001688489115,"high":0.0001688489115,"low":0.0001679251981,"close":0.000168251026,"volume":3.248815420639,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167888995,"close_raw":0.000168251026,"high_raw":0.000168304216,"low_raw":0.000167888995},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000168251026,"high":0.00016834285680000002,"low":0.0001667870174,"close":0.0001667870174,"volume":6.535090099838,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168578113,"close_raw":0.000166710019,"high_raw":0.000168578113,"low_raw":0.000166710019},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001667870174,"high":0.000167222004,"low":0.0001667870174,"close":0.000167222004,"volume":3.956623976765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167222004,"close_raw":0.000167222004,"high_raw":0.000167222004,"low_raw":0.000167222004},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000167222004,"high":0.00016735543880000002,"low":0.0001669412246,"close":0.0001669412246,"volume":15.671617284014,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016736201,"close_raw":0.000166901772,"high_raw":0.00016736201,"low_raw":0.000166901772},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001669412246,"high":0.000181028267,"low":0.0001669412246,"close":0.000181028267,"volume":3.917590787913,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181028267,"close_raw":0.000181028267,"high_raw":0.000181028267,"low_raw":0.000181028267},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000181028267,"high":0.000181028267,"low":0.000164142414,"close":0.000164142414,"volume":0.191077822367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164142414,"close_raw":0.000164142414,"high_raw":0.000164142414,"low_raw":0.000164142414},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000164142414,"high":0.00016528489685,"low":0.000164142414,"close":0.00016486439615,"volume":6.180023024177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165308258,"close_raw":0.000164841035,"high_raw":0.000165308258,"low_raw":0.000164841035},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00016486439615,"high":0.000184876017,"low":0.00016486439615,"close":0.000184876017,"volume":136.701537781386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184876017,"close_raw":0.000184876017,"high_raw":0.000184876017,"low_raw":0.000184876017},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000184876017,"high":0.000184876017,"low":0.00017498806719999999,"close":0.00017498806719999999,"volume":4.886578136544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175489538,"close_raw":0.000174961674,"high_raw":0.000175489538,"low_raw":0.000174961674},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00017498806719999999,"high":0.00017498806719999999,"low":0.000170443791,"close":0.000170443791,"volume":69.539572875765,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172989959,"close_raw":0.000170409364,"high_raw":0.000172989959,"low_raw":0.000170409364},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000170443791,"high":0.0001865312299,"low":0.000170443791,"close":0.0001865312299,"volume":20.203547837501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171029831,"close_raw":0.000187347093,"high_raw":0.000187347093,"low_raw":0.000171029831},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001865312299,"high":0.000187574302,"low":0.0001865312299,"close":0.000187574302,"volume":1.259171688583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187574302,"close_raw":0.000187574302,"high_raw":0.000187574302,"low_raw":0.000187574302},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000187574302,"high":0.000187574302,"low":0.000172919876,"close":0.000172919876,"volume":1.080333239184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172919876,"close_raw":0.000172919876,"high_raw":0.000172919876,"low_raw":0.000172919876},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000172919876,"high":0.000172919876,"low":0.000171596329,"close":0.000171596329,"volume":1.293911114753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171596329,"close_raw":0.000171596329,"high_raw":0.000171596329,"low_raw":0.000171596329},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000171596329,"high":0.000171596329,"low":0.0001697163895,"close":0.0001697719105,"volume":0.243210240216,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169748758,"close_raw":0.000169774483,"high_raw":0.000169774483,"low_raw":0.000169712793},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001697719105,"high":0.00017824336635,"low":0.0001691534653,"close":0.000170130842,"volume":30.626271781729,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169380332,"close_raw":0.000170130842,"high_raw":0.000186193995,"low_raw":0.00016911343},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000170130842,"high":0.000171433521,"low":0.000170130842,"close":0.000171433521,"volume":0.340277533072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171433521,"close_raw":0.000171433521,"high_raw":0.000171433521,"low_raw":0.000171433521},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000171433521,"high":0.000172135717,"low":0.000171433521,"close":0.000172135717,"volume":0.123387169427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172135717,"close_raw":0.000172135717,"high_raw":0.000172135717,"low_raw":0.000172135717},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000172135717,"high":0.000172135717,"low":0.000170654362,"close":0.000170654362,"volume":17.926810594672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170654362,"close_raw":0.000170654362,"high_raw":0.000170654362,"low_raw":0.000170654362},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000170654362,"high":0.00018707205515,"low":0.000170654362,"close":0.00018707205515,"volume":14.453594583792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017101816,"close_raw":0.000187916997,"high_raw":0.000187916997,"low_raw":0.00017101816},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00018707205515,"high":0.00018707205515,"low":0.0001716794898,"close":0.00018615866819999999,"volume":54.766658428733,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001709412,"close_raw":0.000186963067,"high_raw":0.000187251933,"low_raw":0.000170379612},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00018615866819999999,"high":0.00018615866819999999,"low":0.00016591615619999998,"close":0.00016591615619999998,"volume":150.835400067565,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170333812,"close_raw":0.000165683648,"high_raw":0.000170333812,"low_raw":0.000165683648},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00016591615619999998,"high":0.00017821582380000002,"low":0.0001641337182,"close":0.0001641337182,"volume":10.820283129624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178998163,"close_raw":0.000163351379,"high_raw":0.000178998163,"low_raw":0.000163351379},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001641337182,"high":0.0001641337182,"low":0.000162192136,"close":0.000162192136,"volume":15.840862824525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162192136,"close_raw":0.000162192136,"high_raw":0.000162192136,"low_raw":0.000162192136},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000162192136,"high":0.000162192136,"low":0.00016123269815,"close":0.00016123269815,"volume":0.737504249979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161365074,"close_raw":0.000161225731,"high_raw":0.000161365074,"low_raw":0.000161225731},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00016123269815,"high":0.0001765994934,"low":0.00016078524844999998,"close":0.000161711139,"volume":2.183435859342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176631258,"close_raw":0.000161711139,"high_raw":0.000176631258,"low_raw":0.000160621856},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000161711139,"high":0.000161711139,"low":0.00016034243725,"close":0.00016034243725,"volume":2.890408979567,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016104719,"close_raw":0.000160305345,"high_raw":0.00016104719,"low_raw":0.000160305345},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00016034243725,"high":0.0001643456756,"low":0.00015960770480000002,"close":0.000159649229,"volume":1.875913299015,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159603091,"close_raw":0.000159649229,"high_raw":0.000164867503,"low_raw":0.000159603091},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000159649229,"high":0.000159649229,"low":0.00015682943669999999,"close":0.00015682943669999999,"volume":71.606719570549,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158007621,"close_raw":0.000156767427,"high_raw":0.000158007621,"low_raw":0.000156767427},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00015682943669999999,"high":0.000160576644,"low":0.00015682943669999999,"close":0.000160576644,"volume":0.019420108626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160576644,"close_raw":0.000160576644,"high_raw":0.000160576644,"low_raw":0.000160576644},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000160576644,"high":0.000160576644,"low":0.000156837297,"close":0.000156837297,"volume":2.069892749905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156837297,"close_raw":0.000156837297,"high_raw":0.000156837297,"low_raw":0.000156837297},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000156837297,"high":0.000157002712,"low":0.000156837297,"close":0.000157002712,"volume":1.281163565216,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157002712,"close_raw":0.000157002712,"high_raw":0.000157002712,"low_raw":0.000157002712},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000157002712,"high":0.00016003285655,"low":0.000157002712,"close":0.000158105902,"volume":6.224445454161,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015994408,"close_raw":0.000158105902,"high_raw":0.000160048523,"low_raw":0.000157772704},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000158105902,"high":0.000158105902,"low":0.00015671004265,"close":0.00015671004265,"volume":3.760426141697,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157604309,"close_raw":0.000156662976,"high_raw":0.000157604309,"low_raw":0.000156662976},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00015671004265,"high":0.00016819829565,"low":0.00015456644819999998,"close":0.000155674286,"volume":4.004034824865,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170408415,"close_raw":0.000155674286,"high_raw":0.000170408415,"low_raw":0.000154417188},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000155674286,"high":0.0001564130032,"low":0.000155674286,"close":0.00015586298080000002,"volume":20.4230820925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015644356,"close_raw":0.000155832424,"high_raw":0.00015644356,"low_raw":0.000155832424},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00015586298080000002,"high":0.0001718869505,"low":0.00015560055866249998,"close":0.0001718869505,"volume":52.742931026799,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155693173,"close_raw":0.000171951348,"high_raw":0.000171951348,"low_raw":0.000155556528},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001718869505,"high":0.0001718869505,"low":0.00015745046145,"close":0.00017031242355000002,"volume":1.721341002008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156735908,"close_raw":0.000171026977,"high_raw":0.000171026977,"low_raw":0.000156735908},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00017031242355000002,"high":0.00017031242355000002,"low":0.000155509798,"close":0.000155509798,"volume":0.997653220978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155509798,"close_raw":0.000155509798,"high_raw":0.000155509798,"low_raw":0.000155509798},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000155509798,"high":0.000155509798,"low":0.000154812731,"close":0.000154812731,"volume":2.029883276927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154812731,"close_raw":0.000154812731,"high_raw":0.000154812731,"low_raw":0.000154812731},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000154812731,"high":0.0001553554677,"low":0.000154812731,"close":0.0001553554677,"volume":5.131399072143,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155320331,"close_raw":0.000155357317,"high_raw":0.000155357317,"low_raw":0.000155320331},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001553554677,"high":0.00016313212954500002,"low":0.0001549253908,"close":0.000155802475,"volume":12.416155591218,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154827937,"close_raw":0.000155802475,"high_raw":0.000170461306,"low_raw":0.000154827937},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000155802475,"high":0.000171509008,"low":0.000155802475,"close":0.000171509008,"volume":19.371553169862,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171509008,"close_raw":0.000171509008,"high_raw":0.000171509008,"low_raw":0.000171509008},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000171509008,"high":0.000171509008,"low":0.00015633131605,"close":0.00015633131605,"volume":7.126517080553,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156435532,"close_raw":0.000156325831,"high_raw":0.000156435532,"low_raw":0.000156325831},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00015633131605,"high":0.000156372851,"low":0.00015633131605,"close":0.000156372851,"volume":1.030580048563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156372851,"close_raw":0.000156372851,"high_raw":0.000156372851,"low_raw":0.000156372851},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000156372851,"high":0.000156372851,"low":0.000154375379,"close":0.000154375379,"volume":69.773348364406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154375379,"close_raw":0.000154375379,"high_raw":0.000154375379,"low_raw":0.000154375379},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000154375379,"high":0.000154375379,"low":0.00015246695685,"close":0.0001533294731,"volume":3.305657862631,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152518925,"close_raw":0.000153377834,"high_raw":0.000153377834,"low_raw":0.000152457786},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001533294731,"high":0.000167554525,"low":0.0001524371926,"close":0.000167554525,"volume":23.727133435637,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150922564,"close_raw":0.0001677196,"high_raw":0.0001677196,"low_raw":0.000150922564},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000167554525,"high":0.000167554525,"low":0.0001523398708,"close":0.0001523398708,"volume":0.883560502559,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152613999,"close_raw":0.000152325443,"high_raw":0.000152613999,"low_raw":0.000152325443},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001523398708,"high":0.0001668879127,"low":0.0001516620502,"close":0.0001668879127,"volume":44.070540019308,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151649936,"close_raw":0.000168567561,"high_raw":0.000168567561,"low_raw":0.000151649936},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001668879127,"high":0.0001668879127,"low":0.000155319494,"close":0.000155319494,"volume":0.137989207294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155319494,"close_raw":0.000155319494,"high_raw":0.000155319494,"low_raw":0.000155319494},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000155319494,"high":0.000155319494,"low":0.000154515887,"close":0.000154515887,"volume":25.387518406622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154515887,"close_raw":0.000154515887,"high_raw":0.000154515887,"low_raw":0.000154515887},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000154515887,"high":0.000154515887,"low":0.0001533318125,"close":0.0001536115955,"volume":20.387071110215,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153316269,"close_raw":0.000153627139,"high_raw":0.000153627139,"low_raw":0.000153316269},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001536115955,"high":0.0001536115955,"low":0.0001532943569,"close":0.0001535559626,"volume":4.329355178052,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153389864,"close_raw":0.000153574418,"high_raw":0.000153574418,"low_raw":0.000153283745},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001535559626,"high":0.0001535559626,"low":0.0001527163849,"close":0.0001527163849,"volume":0.991524821532,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015300581,"close_raw":0.000152701152,"high_raw":0.00015300581,"low_raw":0.000152701152},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001527163849,"high":0.0001527433,"low":0.0001527163849,"close":0.0001527433,"volume":9.180806611827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001527433,"close_raw":0.0001527433,"high_raw":0.0001527433,"low_raw":0.0001527433},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001527433,"high":0.0001527433,"low":0.000152036704,"close":0.000152036704,"volume":0.631462502384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152036704,"close_raw":0.000152036704,"high_raw":0.000152036704,"low_raw":0.000152036704},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000152036704,"high":0.000152036704,"low":0.0001516960999,"close":0.0001516960999,"volume":9.445963236027,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151963878,"close_raw":0.000151658791,"high_raw":0.000152004784,"low_raw":0.000151658791},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001516960999,"high":0.00015175212880000002,"low":0.0001516383292,"close":0.0001516383292,"volume":9.220008256362,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151758451,"close_raw":0.000151632007,"high_raw":0.000151758451,"low_raw":0.000151632007},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001516383292,"high":0.00016587766985,"low":0.0001516383292,"close":0.00016587766985,"volume":23.88243355742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015141994,"close_raw":0.000166638603,"high_raw":0.000166638603,"low_raw":0.00015141994},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00016587766985,"high":0.00016587766985,"low":0.00015404268565,"close":0.00015404268565,"volume":0.818453633189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154345577,"close_raw":0.000154026744,"high_raw":0.000154345577,"low_raw":0.000154026744},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00015404268565,"high":0.00015404268565,"low":0.00010906965979999999,"close":0.00010906965979999999,"volume":1263.995411620229,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154683973,"close_raw":9.7056233e-5,"high_raw":0.000154683973,"low_raw":9.7056233e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00010906965979999999,"high":0.00011217958909500002,"low":0.000101495818705,"close":0.0001121086685,"volume":309.520646987429,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9874805e-5,"close_raw":0.000113007077,"high_raw":0.000113007077,"low_raw":9.9874805e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001121086685,"high":0.00011665357190000001,"low":0.0001070531324,"close":0.0001070531324,"volume":95.28814971961,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117461381,"close_raw":0.000106794226,"high_raw":0.000117461381,"low_raw":0.000106794226},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001070531324,"high":0.000117848452,"low":0.0001070531324,"close":0.000117848452,"volume":2.199792665103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117848452,"close_raw":0.000117848452,"high_raw":0.000117848452,"low_raw":0.000117848452},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000117848452,"high":0.0001193091195,"low":0.0001084216235,"close":0.00011895241,"volume":4.679246949503,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108258119,"close_raw":0.00011895241,"high_raw":0.000119406881,"low_raw":0.000108258119},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00011895241,"high":0.00011895241,"low":0.00010967008145000001,"close":0.00010967008145000001,"volume":0.989134589568,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118609232,"close_raw":0.000108099323,"high_raw":0.000118645459,"low_raw":0.000108099323},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00010967008145000001,"high":0.00011874295,"low":0.00010967008145000001,"close":0.00011874295,"volume":11.528912881594,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011874295,"close_raw":0.00011874295,"high_raw":0.00011874295,"low_raw":0.00011874295},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00011874295,"high":0.00012621511215,"low":0.00011874295,"close":0.00012621511215,"volume":164.505675846321,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122299291,"close_raw":0.000126421208,"high_raw":0.000126421208,"low_raw":0.000122299291},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00012621511215,"high":0.00012621511215,"low":0.000117412719,"close":0.000117412719,"volume":0.23095171836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117412719,"close_raw":0.000117412719,"high_raw":0.000117412719,"low_raw":0.000117412719},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000117412719,"high":0.00012566793755,"low":0.00011552168945,"close":0.00011552168945,"volume":6.790164454893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126231618,"close_raw":0.000114958009,"high_raw":0.000126231618,"low_raw":0.000114958009},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00011552168945,"high":0.00011552168945,"low":0.000113308923,"close":0.000113308923,"volume":0.386742779755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113308923,"close_raw":0.000113308923,"high_raw":0.000113308923,"low_raw":0.000113308923},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000113308923,"high":0.000113308923,"low":0.000113267065,"close":0.000113267065,"volume":11.566741072521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113267065,"close_raw":0.000113267065,"high_raw":0.000113267065,"low_raw":0.000113267065}]