[{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":49.682428040916825,"high":58.08873414860517,"low":49.682428040916825,"close":58.08873414860517,"volume":960708.0585365444,"trade_count":7604,"buy_count":4032,"sell_count":3572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":44.853905434235,"close_raw":59.326597347121,"high_raw":68.9801202932,"low_raw":42.285269262905},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":58.08873414860517,"high":58.08873414860517,"low":42.999352939896,"close":42.999352939896,"volume":10584257.772453519,"trade_count":92145,"buy_count":47213,"sell_count":44932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":53.427978777109,"close_raw":42.999352939896,"high_raw":2369.50567513212,"low_raw":9.784789060255},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":42.999352939896,"high":43.74640642973984,"low":42.50855468883794,"close":42.802567898673345,"volume":924626.9429869092,"trade_count":7862,"buy_count":4202,"sell_count":3660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.602851705414,"close_raw":42.664730902314,"high_raw":589.245706423535,"low_raw":21.947235956746},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":42.802567898673345,"high":44.9892835135359,"low":42.02949264668422,"close":42.819143999929,"volume":567072.4323255317,"trade_count":4837,"buy_count":2404,"sell_count":2433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.874729359187,"close_raw":42.819143999929,"high_raw":45.720966958861,"low_raw":21.855937391528},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":42.819143999929,"high":44.20843130145257,"low":42.31014766484359,"close":42.909165908951,"volume":644692.0111589186,"trade_count":6448,"buy_count":3319,"sell_count":3129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.823604803172,"close_raw":42.909165908951,"high_raw":45.909169259212,"low_raw":41.278213160228},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":42.909165908951,"high":43.309744716277415,"low":42.909165908951,"close":43.099765970394,"volume":507342.853675014,"trade_count":4347,"buy_count":2150,"sell_count":2197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.994837741194,"close_raw":43.099765970394,"high_raw":45.902424626509,"low_raw":41.895758904618},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":43.099765970394,"high":43.1000843242595,"low":42.7856187650469,"close":42.828838122096,"volume":322430.0520951921,"trade_count":2883,"buy_count":1400,"sell_count":1483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.150007805089,"close_raw":42.828838122096,"high_raw":46.230739433021,"low_raw":36.864110675158},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":42.828838122096,"high":42.9729289230497,"low":42.793751970182456,"close":42.8228692576964,"volume":182930.61161557623,"trade_count":1957,"buy_count":921,"sell_count":1036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.572566391214,"close_raw":42.508123533944,"high_raw":46.434379727098,"low_raw":41.994634385256},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":42.8228692576964,"high":45.03999750222525,"low":42.59022830323325,"close":42.918658784663,"volume":205292.33082161134,"trade_count":2418,"buy_count":1230,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.871812648147,"close_raw":42.918658784663,"high_raw":46.627734026908,"low_raw":22.150003839808},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":42.918658784663,"high":43.0140133731487,"low":42.86996514673995,"close":42.970491227633,"volume":116704.19576361253,"trade_count":1315,"buy_count":684,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.871182625093,"close_raw":42.970491227633,"high_raw":46.418887523049,"low_raw":29.403260376371},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":42.970491227633,"high":45.01867674721305,"low":42.6048406284078,"close":42.86465164108,"volume":151212.77360798136,"trade_count":1664,"buy_count":831,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.885208829802,"close_raw":42.86465164108,"high_raw":46.248684150607,"low_raw":42.29607933223},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":42.86465164108,"high":42.95889155688385,"low":42.72257896479675,"close":42.78923935331,"volume":163885.0454732872,"trade_count":1987,"buy_count":999,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.863952965427,"close_raw":42.78923935331,"high_raw":45.784376240763,"low_raw":39.779790565473},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":42.78923935331,"high":42.8178985474256,"low":42.703417807647604,"close":42.723393807314,"volume":35875.61876216501,"trade_count":685,"buy_count":290,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.62381394175,"close_raw":42.723393807314,"high_raw":45.689352731605,"low_raw":37.313730070673},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":42.723393807314,"high":42.77099154336415,"low":42.60956167884615,"close":42.650925924462,"volume":52391.66106773221,"trade_count":622,"buy_count":279,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.745459231475,"close_raw":42.650925924462,"high_raw":45.297893085749,"low_raw":41.518384919646},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":42.650925924462,"high":42.777465689665,"low":42.47434367989985,"close":42.570360373608,"volume":54065.27275227376,"trade_count":578,"buy_count":232,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.677307602562,"close_raw":42.570360373608,"high_raw":45.306587796472,"low_raw":41.495146478248},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":42.570360373608,"high":42.760671232303295,"low":42.570360373608,"close":42.700059242542,"volume":43254.27062667676,"trade_count":603,"buy_count":250,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.595790021491,"close_raw":42.700059242542,"high_raw":45.145494541137,"low_raw":39.919291513705},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":42.700059242542,"high":42.801438122672,"low":42.6656444760306,"close":42.671359366581,"volume":21222.69069823591,"trade_count":414,"buy_count":173,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.252823777853,"close_raw":42.650927008802,"high_raw":45.252823777853,"low_raw":37.926163758844},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":42.671359366581,"high":42.84231589186315,"low":42.6250802378892,"close":42.793899649196,"volume":69049.2616321395,"trade_count":502,"buy_count":226,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.647217822375,"close_raw":42.793899649196,"high_raw":45.23254560694,"low_raw":41.476184383447},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":42.793899649196,"high":42.8874011594904,"low":42.7736716998174,"close":42.873032923920796,"volume":38853.40132162232,"trade_count":667,"buy_count":389,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.783032733199,"close_raw":42.967195713008,"high_raw":45.419931157335,"low_raw":41.179805405571},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":42.873032923920796,"high":45.0753998088658,"low":41.9605032602162,"close":43.0018143700266,"volume":48106.90906271141,"trade_count":691,"buy_count":344,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.856090027813,"close_raw":43.030816871641,"high_raw":45.541313026661,"low_raw":21.80251973017},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":43.0018143700266,"high":43.206723278019545,"low":43.0018143700266,"close":43.18405143067,"volume":53747.840981932684,"trade_count":554,"buy_count":317,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":42.84810908742,"close_raw":43.18405143067,"high_raw":45.439921584882,"low_raw":21.667397866589},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":43.18405143067,"high":43.2880069119322,"low":43.092664678145795,"close":43.281897623644795,"volume":19605.16804384978,"trade_count":334,"buy_count":124,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.195074798344,"close_raw":43.317016522064,"high_raw":45.508479135242,"low_raw":41.676868926995},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":43.281897623644795,"high":43.418911674986795,"low":43.1994519650348,"close":43.2148087587166,"volume":27229.10053654113,"trade_count":549,"buy_count":263,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.314975124241,"close_raw":43.132162626441,"high_raw":45.595219051165,"low_raw":40.923734550232},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":43.2148087587166,"high":43.3149648788955,"low":42.9579139526561,"close":43.146104610745,"volume":96239.69227913293,"trade_count":683,"buy_count":300,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.283656815811,"close_raw":43.146104610745,"high_raw":45.609159931971,"low_raw":29.044677103463},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":43.146104610745,"high":43.146104610745,"low":42.897757066040796,"close":43.008002704889,"volume":14534.074830837944,"trade_count":444,"buy_count":185,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.141601384225,"close_raw":43.008002704889,"high_raw":45.673791819428,"low_raw":28.855198703026},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":43.008002704889,"high":43.35260854267775,"low":42.962490041169104,"close":43.331796048638,"volume":51167.25332765727,"trade_count":781,"buy_count":432,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":41.766246044545,"close_raw":43.331796048638,"high_raw":45.71661310812,"low_raw":41.733171129727},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":43.331796048638,"high":43.492656367122855,"low":43.14156505551485,"close":43.4375541413386,"volume":46752.941101339195,"trade_count":819,"buy_count":349,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.318072983158,"close_raw":43.474220678465,"high_raw":45.643437219085,"low_raw":29.14163812084},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":43.4375541413386,"high":43.6371131618944,"low":43.37607589590185,"close":43.511422089762,"volume":20327.944267099312,"trade_count":425,"buy_count":177,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.373620463553,"close_raw":43.511422089762,"high_raw":45.726201973138,"low_raw":41.816993421113},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":43.511422089762,"high":43.8809481004836,"low":43.511422089762,"close":43.704929821995,"volume":31858.32481280046,"trade_count":482,"buy_count":205,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.512843069385,"close_raw":43.704929821995,"high_raw":45.801259882058,"low_raw":21.948063281608},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":43.704929821995,"high":45.83796402988268,"low":42.332614595854,"close":43.654867935649,"volume":178547.29276305946,"trade_count":2326,"buy_count":1102,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.655539740318,"close_raw":43.654867935649,"high_raw":46.188334768013,"low_raw":21.963128391992},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":43.654867935649,"high":43.7227265912636,"low":43.4496786563958,"close":43.671354677086796,"volume":27039.382726304124,"trade_count":519,"buy_count":242,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.517858632433,"close_raw":45.794545375549,"high_raw":45.95258660962,"low_raw":42.182298605632},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":43.671354677086796,"high":43.67365565373525,"low":43.4067875139395,"close":43.610486000085,"volume":25797.932667415207,"trade_count":433,"buy_count":171,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.560624922588,"close_raw":43.610486000085,"high_raw":45.863533301655,"low_raw":42.101181761863},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":43.610486000085,"high":45.8271601804956,"low":43.5179143468108,"close":43.623808864556,"volume":15256.946502217648,"trade_count":317,"buy_count":160,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":45.871177542872,"close_raw":43.623808864556,"high_raw":46.042021443409,"low_raw":29.394022972641},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":43.623808864556,"high":43.791917911112854,"low":43.017990679268145,"close":43.546419613982,"volume":29767.45671093514,"trade_count":647,"buy_count":281,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.651011835892,"close_raw":43.546419613982,"high_raw":46.24379320988,"low_raw":36.796203125456},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":43.546419613982,"high":43.59883573408115,"low":43.4861937700035,"close":43.563389537748,"volume":3353.865435465994,"trade_count":143,"buy_count":55,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.533396631179,"close_raw":43.563389537748,"high_raw":46.1470596239,"low_raw":42.332205084242},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":43.563389537748,"high":43.625151393939205,"low":42.4861350308329,"close":43.443383906396,"volume":6506.519726816775,"trade_count":209,"buy_count":95,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.546593185818,"close_raw":43.443383906396,"high_raw":45.965369018684,"low_raw":41.951616974399},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":43.443383906396,"high":43.63631638425965,"low":43.4343095091678,"close":43.6110111723344,"volume":8528.807301016683,"trade_count":180,"buy_count":77,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.396789863147,"close_raw":43.62007358049,"high_raw":45.93999717329,"low_raw":42.187689643346},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":43.6110111723344,"high":43.699350232031,"low":43.594083322088,"close":43.605575803060205,"volume":3615.692083399396,"trade_count":197,"buy_count":79,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":43.666552654458,"close_raw":43.602049207454,"high_raw":46.181984250534,"low_raw":42.29627905315}]