[{"time":"2026-09-19T01:00:00.000Z","timestamp":1789779600000,"open":0.002357544442,"high":0.002729142861,"low":0.002357544442,"close":0.002729142861,"volume":54.452628972355,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002357544442,"close_raw":0.002729142861,"high_raw":0.002732909147,"low_raw":0.002346523037},{"time":"2026-09-19T02:00:00.000Z","timestamp":1789783200000,"open":0.002729142861,"high":0.002729142861,"low":0.0023472681948000004,"close":0.002347941834,"volume":18.618641171421,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002601620305,"close_raw":0.002347941834,"high_raw":0.002601620305,"low_raw":0.002346257736},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.002347941834,"high":0.00242972622265,"low":0.002347941834,"close":0.0024197803483000002,"volume":136.190949024592,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002436099367,"close_raw":0.002444245357,"high_raw":0.002444245357,"low_raw":0.002357125486},{"time":"2026-09-19T04:00:00.000Z","timestamp":1789790400000,"open":0.0024197803483000002,"high":0.0024456269805,"low":0.0023595406139,"close":0.0023598979735,"volume":72.064238359333,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002367649481,"close_raw":0.002359321924,"high_raw":0.002447102181,"low_raw":0.002359321924},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.0023598979735,"high":0.002432265621,"low":0.00235674965575,"close":0.002432265621,"volume":20.156980458589,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002358378581,"close_raw":0.002434698544,"high_raw":0.002434698544,"low_raw":0.002356678069},{"time":"2026-09-19T06:00:00.000Z","timestamp":1789797600000,"open":0.002432265621,"high":0.002749992232,"low":0.002432265621,"close":0.002749992232,"volume":61.781396005906,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002435669801,"close_raw":0.002749992232,"high_raw":0.00275350749,"low_raw":0.002351227586},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.002749992232,"high":0.002749992232,"low":0.0023656224695,"close":0.002431658525,"volume":71.009125608404,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002424029739,"close_raw":0.002431658525,"high_raw":0.002730264304,"low_raw":0.002346430794},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.002431658525,"high":0.0025530978549037505,"low":0.00242970020215,"close":0.00242970020215,"volume":32.51285232804,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002433343331,"close_raw":0.002428984997,"high_raw":0.002743481748,"low_raw":0.002428984997},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00242970020215,"high":0.0024338067234000002,"low":0.0023442121256,"close":0.002356262824,"volume":24.783773532237,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002341507273,"close_raw":0.002356262824,"high_raw":0.002434492415,"low_raw":0.002341507273},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.002356262824,"high":0.00242831762255,"low":0.00234380259975,"close":0.002417804954,"volume":45.414182030643,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002347484191,"close_raw":0.002417804954,"high_raw":0.002429321987,"low_raw":0.002342577873},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.002417804954,"high":0.0027269232826,"low":0.002417804954,"close":0.002423081711,"volume":12.915278073544,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002727071026,"close_raw":0.002423081711,"high_raw":0.002727071026,"low_raw":0.002415712049},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.002423081711,"high":0.002547214986015,"low":0.002423081711,"close":0.0024258575796,"volume":6.166735649231,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002425980489,"close_raw":0.002425843923,"high_raw":0.002725642204,"low_raw":0.002425843923},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0024258575796,"high":0.0026798617595,"low":0.0023739644595,"close":0.0023739644595,"volume":98.786964135188,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002725318594,"close_raw":0.002340044515,"high_raw":0.003013258637,"low_raw":0.002335727297},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0023739644595,"high":0.00248733442944,"low":0.0023299199125,"close":0.002330195999,"volume":49.906700246127,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002408798227,"close_raw":0.002330195999,"high_raw":0.002711289492,"low_raw":0.002329339329},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.002330195999,"high":0.00234570667935,"low":0.002330195999,"close":0.0023454171476999996,"volume":86.97367449615,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002405550788,"close_raw":0.002415332534,"high_raw":0.002416220664,"low_raw":0.002329814945},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0023454171476999996,"high":0.00250385893926,"low":0.0023400346202,"close":0.002427622278,"volume":170.282209343898,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002338248472,"close_raw":0.002427622278,"high_raw":0.002733577009,"low_raw":0.002337199573},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.002427622278,"high":0.002427622278,"low":0.0023384907925,"close":0.00234256833,"volume":106.202556263468,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002424181697,"close_raw":0.002330112578,"high_raw":0.002716713507,"low_raw":0.002330112578},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00234256833,"high":0.00270956325,"low":0.002329855147,"close":0.00270956325,"volume":24.743159579985,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002329855147,"close_raw":0.00270956325,"high_raw":0.002712218909,"low_raw":0.002328147278},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00270956325,"high":0.00270956325,"low":0.002326703999,"close":0.002416595552,"volume":27.471716514962,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00232721918,"close_raw":0.002416595552,"high_raw":0.002708647945,"low_raw":0.002326360545},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.002416595552,"high":0.002416595552,"low":0.0023322835635,"close":0.00241044177,"volume":18.369438141736,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002416291417,"close_raw":0.00241044177,"high_raw":0.002416291417,"low_raw":0.002330473386},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00241044177,"high":0.00242594135515,"low":0.0023315635598499997,"close":0.0024206981443,"volume":88.568672685008,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002405173321,"close_raw":0.002721250991,"high_raw":0.002721250991,"low_raw":0.00232517071},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0024206981443,"high":0.002489089551375,"low":0.0023345301765,"close":0.002334887108,"volume":11.93618459552,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002406235847,"close_raw":0.002334887108,"high_raw":0.002720361396,"low_raw":0.002334399816},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.002334887108,"high":0.00241713282475,"low":0.00233040607785,"close":0.00241306654,"volume":38.253012541322,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002335115064,"close_raw":0.00241306654,"high_raw":0.002417715028,"low_raw":0.002326553271},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00241306654,"high":0.00241306654,"low":0.00232571065665,"close":0.00240687312525,"volume":6.161663567966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002326108449,"close_raw":0.002406964542,"high_raw":0.002406964542,"low_raw":0.002325640458},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.00240687312525,"high":0.0027047677659,"low":0.002325382596,"close":0.0027047677659,"volume":45.592515540087,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002325382596,"close_raw":0.002718801781,"high_raw":0.002718801781,"low_raw":0.002324189307},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0027047677659,"high":0.0027047677659,"low":0.0023216331982,"close":0.002385727196,"volume":288.210031212285,"trade_count":119,"buy_count":50,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334031872,"close_raw":0.002385727196,"high_raw":0.002703767877,"low_raw":0.002311914269},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.002385727196,"high":0.00271195215975,"low":0.002385727196,"close":0.00271195215975,"volume":63.424391856658,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002420561289,"close_raw":0.002712587083,"high_raw":0.002712587083,"low_raw":0.002325119624},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00271195215975,"high":0.0027133507763,"low":0.002429944334,"close":0.0027133507763,"volume":2.523408126468,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002398499245,"close_raw":0.002713395292,"high_raw":0.002713395292,"low_raw":0.002398499245},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0027133507763,"high":0.0027133507763,"low":0.002397592606,"close":0.002397592606,"volume":12.019770996296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002713871296,"close_raw":0.002397592606,"high_raw":0.002713871296,"low_raw":0.002329611921},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.002397592606,"high":0.0024050364276,"low":0.0023190010235,"close":0.0023190010235,"volume":19.731230572733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002401580093,"close_raw":0.002318871311,"high_raw":0.002405646369,"low_raw":0.002318871311},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0023190010235,"high":0.0023904078884,"low":0.0023184516365,"close":0.0023184516365,"volume":4.149773504783,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002318601824,"close_raw":0.002318434949,"high_raw":0.00239838634,"low_raw":0.002318434949},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0023184516365,"high":0.0025158598788749998,"low":0.0023174730704,"close":0.002395618322,"volume":36.375649710955,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002396495733,"close_raw":0.002395618322,"high_raw":0.002705257278,"low_raw":0.002317370645},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.002395618322,"high":0.0024089207928000003,"low":0.0023182664254,"close":0.002392110126,"volume":54.360352869589,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002408327935,"close_raw":0.002392110126,"high_raw":0.0024089895,"low_raw":0.002318021362},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.002392110126,"high":0.00239838708325,"low":0.002332034045,"close":0.002394925166,"volume":168.493940091853,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002317678682,"close_raw":0.002394925166,"high_raw":0.002696599222,"low_raw":0.002313224389},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.002394925166,"high":0.0023992265574000003,"low":0.0023305918842,"close":0.00238890348,"volume":75.608157977572,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002320750111,"close_raw":0.002324112818,"high_raw":0.002686994516,"low_raw":0.002311306461},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00238890348,"high":0.0026305881695100003,"low":0.00238890348,"close":0.002567291523,"volume":80.746288646849,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002395251556,"close_raw":0.002400967706,"high_raw":0.002722215165,"low_raw":0.002326060403},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.002567291523,"high":0.002567291523,"low":0.0023550883052,"close":0.002403352683,"volume":38.661476850771,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002402585306,"close_raw":0.002403352683,"high_raw":0.002706817404,"low_raw":0.002328222862},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.002403352683,"high":0.0024406437199725,"low":0.0023197828389,"close":0.0023197828389,"volume":31.595523207078,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002329062342,"close_raw":0.002319494596,"high_raw":0.002712124863,"low_raw":0.002319494596},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0023197828389,"high":0.0023835977551999996,"low":0.0023197828389,"close":0.002324955411,"volume":58.500657375423,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002318898235,"close_raw":0.002324955411,"high_raw":0.002396415328,"low_raw":0.002318898235},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.002324955411,"high":0.0024165668772,"low":0.002324955411,"close":0.002411110382,"volume":175.488322128415,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002324001884,"close_raw":0.002411110382,"high_raw":0.002723659691,"low_raw":0.002324001884},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.002411110382,"high":0.00250469337594,"low":0.0023426106343000003,"close":0.0023616314336,"volume":84.756956761224,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002409213092,"close_raw":0.002320688041,"high_raw":0.002716400706,"low_raw":0.002320688041},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0023616314336,"high":0.0024108653422,"low":0.0023295833468000003,"close":0.002406964809,"volume":39.424585608337,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002410740949,"close_raw":0.002406964809,"high_raw":0.002411051932,"low_raw":0.002329233773},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.002406964809,"high":0.002528717938425,"low":0.0023319546725,"close":0.002415647453,"volume":53.613246884293,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002400958144,"close_raw":0.002415647453,"high_raw":0.002744694026,"low_raw":0.002331532398},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.002415647453,"high":0.002709367077,"low":0.002413701497,"close":0.002709367077,"volume":10.33752817669,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002413701497,"close_raw":0.002709367077,"high_raw":0.002719941576,"low_raw":0.002405592823},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.002709367077,"high":0.002709367077,"low":0.00232259953285,"close":0.002331461008,"volume":87.60371456768,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002325656185,"close_raw":0.002331461008,"high_raw":0.002702999667,"low_raw":0.002321533696},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.002331461008,"high":0.0027194568626,"low":0.002331461008,"close":0.002718703945,"volume":52.353000532017,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002717714227,"close_raw":0.002718703945,"high_raw":0.002719566029,"low_raw":0.002332347187},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.002718703945,"high":0.002719628464,"low":0.00241317472,"close":0.00241317472,"volume":37.927775460126,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002719628464,"close_raw":0.00241317472,"high_raw":0.002721775567,"low_raw":0.002335119152},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.00241317472,"high":0.0026892740218000004,"low":0.00241317472,"close":0.0024812073526,"volume":199.697994271515,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002722963453,"close_raw":0.002424178134,"high_raw":0.002737289407,"low_raw":0.00233744456},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0024812073526,"high":0.00253862893935,"low":0.0023891277108,"close":0.002411417619,"volume":256.771138078332,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424066075,"close_raw":0.002411417619,"high_raw":0.002741853364,"low_raw":0.002331486414},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.002411417619,"high":0.002719123844,"low":0.0024114093776,"close":0.002719123844,"volume":142.530701120586,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002340414469,"close_raw":0.002411146649,"high_raw":0.002737903061,"low_raw":0.002334480761},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.002719123844,"high":0.002719123844,"low":0.00234823786735,"close":0.00240437254765,"volume":79.247000361914,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002422516883,"close_raw":0.002733295812,"high_raw":0.002733295812,"low_raw":0.002331763297},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.00240437254765,"high":0.0024099596285500004,"low":0.00233733482615,"close":0.00233733482615,"volume":15.519749680992,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002340025264,"close_raw":0.002337109445,"high_raw":0.002422300987,"low_raw":0.002337109445},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00233733482615,"high":0.002423573215,"low":0.00233733482615,"close":0.002339467933,"volume":9.616177855421,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00242370525,"close_raw":0.00233715971,"high_raw":0.00242370525,"low_raw":0.00233715971},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.002339467933,"high":0.002424832567,"low":0.0023333966585,"close":0.002414781633,"volume":54.455452464065,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002334699629,"close_raw":0.002414781633,"high_raw":0.002424902448,"low_raw":0.002332093688},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.002414781633,"high":0.002429204595,"low":0.002344756977,"close":0.002345417841,"volume":33.426261213573,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002420113179,"close_raw":0.002345417841,"high_raw":0.002432235067,"low_raw":0.002344536689},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.002345417841,"high":0.002737130915,"low":0.002345417841,"close":0.002445481564,"volume":590.261881759972,"trade_count":156,"buy_count":82,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002737130915,"close_raw":0.002445481564,"high_raw":0.002773018008,"low_raw":0.002347668756},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.002445481564,"high":0.0027063890709000003,"low":0.002445481564,"close":0.0026915444122,"volume":223.369852878146,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002363988333,"close_raw":0.002750923047,"high_raw":0.002806418579,"low_raw":0.002363267347},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0026915444122,"high":0.0026915444122,"low":0.00236236843125,"close":0.00236236843125,"volume":27.739655615397,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002366482498,"close_raw":0.002362127193,"high_raw":0.00276469381,"low_raw":0.002362127193},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00236236843125,"high":0.0024544722931,"low":0.00236236843125,"close":0.0024528089072,"volume":192.076396033276,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00243950182,"close_raw":0.002455879456,"high_raw":0.00277212907,"low_raw":0.002360253885},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0024528089072,"high":0.0024528089072,"low":0.0023740987424000002,"close":0.002378224113,"volume":120.528148241374,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002465393249,"close_raw":0.002378224113,"high_raw":0.002771530271,"low_raw":0.002368939297},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.002378224113,"high":0.002466583553,"low":0.0023745375429,"close":0.002464176551,"volume":511.9785612466,"trade_count":125,"buy_count":72,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002453695855,"close_raw":0.002464176551,"high_raw":0.002777901268,"low_raw":0.002365545138},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.002464176551,"high":0.002580919723725,"low":0.002425624861,"close":0.002448490056,"volume":255.41982922643,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002467547513,"close_raw":0.002448490056,"high_raw":0.002779946073,"low_raw":0.002369285458},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.002448490056,"high":0.0024595647868,"low":0.00238163192505,"close":0.002456330443,"volume":192.276241937319,"trade_count":63,"buy_count":34,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002366980471,"close_raw":0.002456330443,"high_raw":0.002779213683,"low_raw":0.002366980471},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.002456330443,"high":0.002456330443,"low":0.00237828965445,"close":0.0024508730660999997,"volume":82.651944467893,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002377677783,"close_raw":0.002455412215,"high_raw":0.002765261558,"low_raw":0.002371913928},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0024508730660999997,"high":0.0027634725709,"low":0.0024474631905,"close":0.0024474631905,"volume":40.287665759508,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00279717319,"close_raw":0.002772307798,"high_raw":0.00279717319,"low_raw":0.002368304886},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0024474631905,"high":0.0027819278974000002,"low":0.0024474631905,"close":0.0027584966888,"volume":112.648960805792,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002754586299,"close_raw":0.002379103758,"high_raw":0.002782793414,"low_raw":0.002367291276},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0027584966888,"high":0.0027584966888,"low":0.0023815704345,"close":0.002394572478,"volume":239.218621055572,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002380620841,"close_raw":0.002368848912,"high_raw":0.002768263577,"low_raw":0.002368568391},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.002394572478,"high":0.00274833802845,"low":0.002394572478,"close":0.0024883651841999996,"volume":109.128584836953,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002769020162,"close_raw":0.002383749502,"high_raw":0.002778839295,"low_raw":0.002374187153},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0024883651841999996,"high":0.002582784216075,"low":0.0024214295195,"close":0.002452312471,"volume":398.772369752164,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002390546568,"close_raw":0.002382451061,"high_raw":0.002791463376,"low_raw":0.00238109322},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.002452312471,"high":0.00246183047095,"low":0.0023826560120500002,"close":0.0023870545931,"volume":77.232025590823,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002469787767,"close_raw":0.00238607273,"high_raw":0.0027734139,"low_raw":0.002378257431},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0023870545931,"high":0.0025491329078249996,"low":0.0023788529091,"close":0.002469202403,"volume":131.894963986892,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00238628885,"close_raw":0.002469202403,"high_raw":0.00277084298,"low_raw":0.002377733264},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.002469202403,"high":0.0025054919119650004,"low":0.0023806730025500004,"close":0.0023811570506,"volume":73.113687255257,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002391208496,"close_raw":0.002380709885,"high_raw":0.002785497533,"low_raw":0.002380464002},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0023811570506,"high":0.002705404288965,"low":0.0023811570506,"close":0.0026958693916,"volume":128.195429207078,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002457281635,"close_raw":0.002771542118,"high_raw":0.002771542118,"low_raw":0.002370637114},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0026958693916,"high":0.0026958693916,"low":0.0023675340903000002,"close":0.002443897129,"volume":46.131863088963,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002455378895,"close_raw":0.002443897129,"high_raw":0.002763978095,"low_raw":0.002366936781},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.002443897129,"high":0.0025635777053250003,"low":0.00236929396825,"close":0.002441084308,"volume":198.815646742925,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002441920845,"close_raw":0.002441084308,"high_raw":0.002759622649,"low_raw":0.002355837964},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.002441084308,"high":0.0026534768740200006,"low":0.002441084308,"close":0.0024660593368000003,"volume":87.958517312998,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002365423697,"close_raw":0.002351812841,"high_raw":0.002740836067,"low_raw":0.002351398768},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0024660593368000003,"high":0.0024660593368000003,"low":0.0023461558495,"close":0.002411092307,"volume":273.182855456942,"trade_count":77,"buy_count":43,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00273927401,"close_raw":0.002745799853,"high_raw":0.002745799853,"low_raw":0.002342059122},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.002411092307,"high":0.00255859092195,"low":0.00237154514475,"close":0.002440208274,"volume":71.474803789164,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002433298244,"close_raw":0.002440208274,"high_raw":0.002749703334,"low_raw":0.002360647539},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.002440208274,"high":0.00245036300775,"low":0.00237190858125,"close":0.002437981377,"volume":67.91872250099,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002435378531,"close_raw":0.002437981377,"high_raw":0.002754519917,"low_raw":0.002360311111},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.002437981377,"high":0.0025714045675500003,"low":0.0023586207505,"close":0.002458833359,"volume":106.375914845728,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002439080103,"close_raw":0.002458833359,"high_raw":0.002763489847,"low_raw":0.002357800369},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.002458833359,"high":0.0024815671810125006,"low":0.0023633886155,"close":0.0023633886155,"volume":36.352020884899,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002363406015,"close_raw":0.002363371216,"high_raw":0.002764742835,"low_raw":0.002363371216},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0023633886155,"high":0.0025713599708999998,"low":0.00236207952985,"close":0.002445492192,"volume":20.090046117961,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002452336324,"close_raw":0.002445492192,"high_raw":0.002748290714,"low_raw":0.002361988516},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.002445492192,"high":0.0025226582934,"low":0.0023631470018,"close":0.002370283213,"volume":14.692797767973,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002434780203,"close_raw":0.002370283213,"high_raw":0.002748116507,"low_raw":0.002361362949},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.002370283213,"high":0.002525963686575,"low":0.002360421061,"close":0.002369090272,"volume":25.722280075869,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002442269131,"close_raw":0.002369090272,"high_raw":0.002747155274,"low_raw":0.002360098062},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.002369090272,"high":0.0025376218290149998,"low":0.002369090272,"close":0.002450091723,"volume":1172.918212533649,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002359611456,"close_raw":0.002450091723,"high_raw":0.002796897889,"low_raw":0.002353132372},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.002450091723,"high":0.002494675115625,"low":0.0023601996345,"close":0.002364661907,"volume":1045.876628217165,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002387100218,"close_raw":0.002364661907,"high_raw":0.002765361071,"low_raw":0.00234314935},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.002364661907,"high":0.0024670800719000002,"low":0.002364661907,"close":0.002448182676,"volume":221.045733513385,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00244721606,"close_raw":0.002448182676,"high_raw":0.002767118237,"low_raw":0.002365501933},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.002448182676,"high":0.0026638495825200004,"low":0.002448182676,"close":0.00259894368,"volume":151.30622363857,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002371638713,"close_raw":0.002452405476,"high_raw":0.002773101353,"low_raw":0.002366837849},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.00259894368,"high":0.00259894368,"low":0.0023848161630999998,"close":0.002453219431,"volume":105.504736114927,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002449432914,"close_raw":0.002453219431,"high_raw":0.002767208056,"low_raw":0.002366951525},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.002453219431,"high":0.0027706464844,"low":0.002452964512,"close":0.0027706464844,"volume":34.327290131932,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002452964512,"close_raw":0.002771984982,"high_raw":0.002771984982,"low_raw":0.002369426256},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0027706464844,"high":0.0027706464844,"low":0.0023890112153000004,"close":0.002443512569,"volume":70.502443523659,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002381448616,"close_raw":0.002443512569,"high_raw":0.002779201072,"low_raw":0.00237677958},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.002443512569,"high":0.002451293911,"low":0.0023692093574,"close":0.002436794194,"volume":179.177013520995,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002454400104,"close_raw":0.002452610379,"high_raw":0.002764336221,"low_raw":0.002368226909},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.002436794194,"high":0.00245435064575,"low":0.002436794194,"close":0.002451297766,"volume":81.453504254399,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447767157,"close_raw":0.002451297766,"high_raw":0.002762831382,"low_raw":0.002376914603},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.002451297766,"high":0.0024566112504000003,"low":0.0023795840471999997,"close":0.0023802891444,"volume":129.486824260294,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00237887895,"close_raw":0.002374385007,"high_raw":0.002773629664,"low_raw":0.00237041525},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0023802891444,"high":0.00258787711875,"low":0.0023802891444,"close":0.002465783152,"volume":57.156321368183,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002463506598,"close_raw":0.002465783152,"high_raw":0.002779190256,"low_raw":0.00238350209},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.002465783152,"high":0.0026192237702925,"low":0.0024298313159,"close":0.0024777664801999997,"volume":1509.007916207283,"trade_count":221,"buy_count":155,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002473706648,"close_raw":0.002413216966,"high_raw":0.002843144391,"low_raw":0.002389590851},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0024777664801999997,"high":0.0027021809346000005,"low":0.0024777664801999997,"close":0.002615438895,"volume":5187.328594699556,"trade_count":298,"buy_count":156,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002409181673,"close_raw":0.002523905176,"high_raw":0.002974712187,"low_raw":0.002405407666},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.002615438895,"high":0.00273878581515,"low":0.0025205430524000002,"close":0.002596376583,"volume":3883.85408106928,"trade_count":214,"buy_count":146,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620358303,"close_raw":0.002596376583,"high_raw":0.003026120424,"low_raw":0.002503718866},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.002596376583,"high":0.0027852925978500004,"low":0.002596376583,"close":0.002620344276,"volume":9174.880539490729,"trade_count":482,"buy_count":287,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002684974958,"close_raw":0.002620344276,"high_raw":0.003106490198,"low_raw":0.00256930335},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.002620344276,"high":0.0030280521534,"low":0.002620344276,"close":0.0030280521534,"volume":2087.622861482557,"trade_count":106,"buy_count":69,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00270671311,"close_raw":0.003067659719,"high_raw":0.003071455552,"low_raw":0.002584019765},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0030280521534,"high":0.00305261637,"low":0.0026476967562,"close":0.0026476967562,"volume":7545.822555830746,"trade_count":283,"buy_count":145,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00305261637,"close_raw":0.00263289094,"high_raw":0.003176982243,"low_raw":0.002616419309},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0026476967562,"high":0.0028592840498249997,"low":0.0026104439255,"close":0.002731012977,"volume":1337.322603255906,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002715242356,"close_raw":0.002731467768,"high_raw":0.003088272716,"low_raw":0.002584317535},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.002731012977,"high":0.002764403810175,"low":0.0026269455746,"close":0.002631395547,"volume":504.256362979048,"trade_count":51,"buy_count":21,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00263413552,"close_raw":0.002631395547,"high_raw":0.003065325268,"low_raw":0.002614937568},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.002631395547,"high":0.00274842949185,"low":0.002607031829,"close":0.002613232824,"volume":2310.277776072292,"trade_count":100,"buy_count":55,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00262187097,"close_raw":0.002613232824,"high_raw":0.003155460912,"low_raw":0.002596348981},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.002613232824,"high":0.0026967370529,"low":0.002613232824,"close":0.0026255204494,"volume":84.578418011386,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002708303752,"close_raw":0.002614640088,"high_raw":0.002711911486,"low_raw":0.002614640088},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0026255204494,"high":0.002744130071025,"low":0.0026098489919,"close":0.002610387043,"volume":95.906361439309,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002616527378,"close_raw":0.002610387043,"high_raw":0.003039804277,"low_raw":0.002609115832},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.002610387043,"high":0.0030056451496,"low":0.002610387043,"close":0.0030056451496,"volume":1656.332777015661,"trade_count":134,"buy_count":82,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002692203646,"close_raw":0.003037181749,"high_raw":0.003061249665,"low_raw":0.002567060371},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0030056451496,"high":0.0030056451496,"low":0.0026171984535,"close":0.0026207436292,"volume":872.249690378504,"trade_count":63,"buy_count":42,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705763433,"close_raw":0.002618275611,"high_raw":0.003068947921,"low_raw":0.002593654958},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0026207436292,"high":0.0027922430689125,"low":0.0026127253561,"close":0.0026209270895,"volume":423.769551868221,"trade_count":57,"buy_count":22,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003045950842,"close_raw":0.003030576839,"high_raw":0.003056629799,"low_raw":0.002606005864},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0026209270895,"high":0.0027294454060650002,"low":0.0025480846388499998,"close":0.0025783662026,"volume":5298.799607823576,"trade_count":216,"buy_count":116,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620577428,"close_raw":0.00255835094,"high_raw":0.003045189692,"low_raw":0.002408982195},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0025783662026,"high":0.0026522979309750003,"low":0.0024372153185,"close":0.002515448715,"volume":465.02378140679,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002536547344,"close_raw":0.002515448715,"high_raw":0.002870844629,"low_raw":0.002431049478},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.002515448715,"high":0.002611153241025,"low":0.002445862439,"close":0.002527498394,"volume":291.614833581275,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002436480459,"close_raw":0.002527498394,"high_raw":0.002880379562,"low_raw":0.002433923663},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.002527498394,"high":0.002846675168,"low":0.002466061753,"close":0.002466061753,"volume":517.065285870628,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002846675168,"close_raw":0.002466061753,"high_raw":0.002880153852,"low_raw":0.002444949393},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.002466061753,"high":0.0026259172564799997,"low":0.0024544016416,"close":0.0024568849591999997,"volume":225.813999653479,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002544862196,"close_raw":0.002451918324,"high_raw":0.002873941898,"low_raw":0.002451918324},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0024568849591999997,"high":0.002852207237,"low":0.0024568849591999997,"close":0.002565158177,"volume":677.168150424416,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002852207237,"close_raw":0.002565158177,"high_raw":0.002903159841,"low_raw":0.002440953676},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.002565158177,"high":0.0027360693644550003,"low":0.0024860137759,"close":0.002489865907,"volume":663.329874670451,"trade_count":94,"buy_count":46,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002893492321,"close_raw":0.002489865907,"high_raw":0.002914515797,"low_raw":0.002469466753},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.002489865907,"high":0.002617734362775,"low":0.002485986404,"close":0.002496317935,"volume":28.098960458891,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002489842756,"close_raw":0.002496317935,"high_raw":0.002893193263,"low_raw":0.00248587909},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.002496317935,"high":0.0026680178175,"low":0.00248882607325,"close":0.002585212665,"volume":57.098034801048,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002496726035,"close_raw":0.002585212665,"high_raw":0.002912463365,"low_raw":0.002488277972},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.002585212665,"high":0.002892018698,"low":0.002584632329,"close":0.002892018698,"volume":58.550681014549,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002584632329,"close_raw":0.002892018698,"high_raw":0.002913065252,"low_raw":0.002484516963},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.002892018698,"high":0.002892018698,"low":0.002487335157,"close":0.002579931145,"volume":55.859360951478,"trade_count":61,"buy_count":38,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002578886147,"close_raw":0.002893297467,"high_raw":0.002911765862,"low_raw":0.002485296374},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.002579931145,"high":0.0028919358225,"low":0.002483062086,"close":0.002483062086,"volume":23.035655558459,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002892684746,"close_raw":0.002482143541,"high_raw":0.002892684746,"low_raw":0.002482143541},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.002483062086,"high":0.0026013221635,"low":0.002483062086,"close":0.002546497549,"volume":268.540197337606,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002889653822,"close_raw":0.002567015992,"high_raw":0.002904171853,"low_raw":0.002474676743},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.002546497549,"high":0.0025749443594499997,"low":0.00248537713955,"close":0.0024854704151,"volume":79.537429355609,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002575194182,"close_raw":0.002485069763,"high_raw":0.002575784193,"low_raw":0.002485069763},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0024854704151,"high":0.0026567375205,"low":0.0024837978669,"close":0.002576153894,"volume":58.3793119891,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002484298526,"close_raw":0.002576153894,"high_raw":0.002900143252,"low_raw":0.002480858276},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.002576153894,"high":0.00270220196925,"low":0.0025163351876,"close":0.002570508453,"volume":99.089029767237,"trade_count":46,"buy_count":33,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002576542917,"close_raw":0.002570508453,"high_raw":0.00291587079,"low_raw":0.002485854776},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.002570508453,"high":0.00258428773555,"low":0.002570508453,"close":0.0025838559970999997,"volume":71.335612557069,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002571118162,"close_raw":0.002909264307,"high_raw":0.002909264307,"low_raw":0.002486225389},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0025838559970999997,"high":0.002708351057475,"low":0.002487151525,"close":0.00258477109,"volume":29.569279319144,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002909422229,"close_raw":0.002909793023,"high_raw":0.002909793023,"low_raw":0.002487101188},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.00258477109,"high":0.00258477109,"low":0.0024817413234,"close":0.002483975169,"volume":146.292925461308,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002579629196,"close_raw":0.002562092261,"high_raw":0.00289223843,"low_raw":0.002473965411},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.002483975169,"high":0.00255889832,"low":0.002483975169,"close":0.002550302886,"volume":224.515218532226,"trade_count":82,"buy_count":50,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002561739456,"close_raw":0.002550302886,"high_raw":0.002902291963,"low_raw":0.002465503451},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.002550302886,"high":0.0026879205486000004,"low":0.0024676731033,"close":0.002569218466,"volume":28.64936277167,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002550630198,"close_raw":0.002569218466,"high_raw":0.002887272552,"low_raw":0.002467640264},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.002569218466,"high":0.0026043823239000003,"low":0.0024725482006500003,"close":0.002481189084,"volume":81.910446740027,"trade_count":64,"buy_count":38,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002479539152,"close_raw":0.002481189084,"high_raw":0.002902717821,"low_raw":0.002471124969},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.002481189084,"high":0.0028833279416,"low":0.002481189084,"close":0.0028833279416,"volume":52.914493600118,"trade_count":48,"buy_count":38,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002481371233,"close_raw":0.002909700122,"high_raw":0.002910246526,"low_raw":0.002474148355},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0028833279416,"high":0.0028833279416,"low":0.0024905875774,"close":0.0025784051794000003,"volume":107.087209324358,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002571749963,"close_raw":0.002584240008,"high_raw":0.003644517755,"low_raw":0.002484659014},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0025784051794000003,"high":0.00259453403475,"low":0.00249666000735,"close":0.002565519068,"volume":469.644156370031,"trade_count":122,"buy_count":63,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002493908629,"close_raw":0.002565519068,"high_raw":0.002918281936,"low_raw":0.0024833539},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.002565519068,"high":0.002565519068,"low":0.00250018060045,"close":0.0025051676601,"volume":135.403649355603,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002484830188,"close_raw":0.002580359743,"high_raw":0.002917879971,"low_raw":0.002484830188},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0025051676601,"high":0.0028110348731999997,"low":0.0025051676601,"close":0.0027785156926,"volume":233.60167190013,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002582184391,"close_raw":0.002902661798,"high_raw":0.002923836551,"low_raw":0.002490416154},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0027785156926,"high":0.0027785156926,"low":0.0024919329724,"close":0.002566729171,"volume":25.661873949119,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00258409989,"close_raw":0.002566729171,"high_raw":0.002901695352,"low_raw":0.002491510358},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.002566729171,"high":0.0026079902786000004,"low":0.0024909786750500003,"close":0.002584187611,"volume":49.492151514362,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002491926049,"close_raw":0.002584187611,"high_raw":0.002899875567,"low_raw":0.002490436682},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.002584187611,"high":0.0029172953645,"low":0.002579311514,"close":0.0029172953645,"volume":25.228639267794,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002579311514,"close_raw":0.00292437366,"high_raw":0.00292437366,"low_raw":0.002502745717},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0029172953645,"high":0.0029172953645,"low":0.0024942772968,"close":0.0024943976808000003,"volume":13.554806311349,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002579592914,"close_raw":0.002494129771,"high_raw":0.002901045981,"low_raw":0.002494129771},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0024943976808000003,"high":0.0026235357466500003,"low":0.002493178337,"close":0.00250303399,"volume":46.754594934028,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002494176956,"close_raw":0.00250303399,"high_raw":0.002883657955,"low_raw":0.002493073742},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00250303399,"high":0.002899234305,"low":0.00250303399,"close":0.002899234305,"volume":35.100602010063,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002587091528,"close_raw":0.002899234305,"high_raw":0.0029002803,"low_raw":0.002491293252},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.002899234305,"high":0.002899234305,"low":0.002513925367,"close":0.002576278562,"volume":25.670835687719,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002573443401,"close_raw":0.002576278562,"high_raw":0.002897716002,"low_raw":0.002490389314},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.002576278562,"high":0.0026488575117999996,"low":0.0025004734234,"close":0.002575252847,"volume":21.855318180411,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002500191165,"close_raw":0.002575252847,"high_raw":0.002901668967,"low_raw":0.002500191165},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.002575252847,"high":0.0027075530879250003,"low":0.00249038301345,"close":0.002580552493,"volume":62.611605535273,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002576691484,"close_raw":0.002580552493,"high_raw":0.002905892843,"low_raw":0.00248915383},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.002580552493,"high":0.0026604613035,"low":0.0024891449937,"close":0.002569075534,"volume":63.058777104907,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002498469806,"close_raw":0.002569075534,"high_raw":0.002913910951,"low_raw":0.002488487851},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.002569075534,"high":0.0026956765731,"low":0.00248779015565,"close":0.002575047681,"volume":57.140178559065,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002568544691,"close_raw":0.002575047681,"high_raw":0.002896130064,"low_raw":0.002487553308},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.002575047681,"high":0.002895612412,"low":0.002571761177,"close":0.002895612412,"volume":12.35716312934,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002571761177,"close_raw":0.002895612412,"high_raw":0.002895912028,"low_raw":0.002497796105},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.002895612412,"high":0.002895612412,"low":0.002483685827,"close":0.002483685827,"volume":30.999469495983,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002893268453,"close_raw":0.002483578283,"high_raw":0.002893268453,"low_raw":0.002483578283},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.002483685827,"high":0.002588826596,"low":0.002483685827,"close":0.002580400316,"volume":220.06800635337,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002495713346,"close_raw":0.002580400316,"high_raw":0.002920425194,"low_raw":0.002493571616},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.002580400316,"high":0.002921587461,"low":0.0025076039774,"close":0.002921587461,"volume":248.212765512187,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002493036193,"close_raw":0.002921587461,"high_raw":0.002933507441,"low_raw":0.002491378105},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.002921587461,"high":0.002921587461,"low":0.0025868817281,"close":0.0025933947,"volume":45.529707949898,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002618623249,"close_raw":0.0025933947,"high_raw":0.002925652651,"low_raw":0.002585271708},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0025933947,"high":0.0025991203705,"low":0.0025899270775,"close":0.002593819993,"volume":120.317851772158,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002589416339,"close_raw":0.002593819993,"high_raw":0.002930373029,"low_raw":0.002503578637},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.002593819993,"high":0.00287074076751,"low":0.002593819993,"close":0.0028519847866,"volume":183.905479587454,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002513466865,"close_raw":0.002934127949,"high_raw":0.002934127949,"low_raw":0.00250406066},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0028519847866,"high":0.0029367158481999997,"low":0.002594656979,"close":0.0029367158481999997,"volume":562.6642288975,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002594656979,"close_raw":0.002941229232,"high_raw":0.002950640038,"low_raw":0.00250751907},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0029367158481999997,"high":0.0029367158481999997,"low":0.0025111571735,"close":0.0025204480655,"volume":316.962270223401,"trade_count":74,"buy_count":35,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002942812671,"close_raw":0.002606892032,"high_raw":0.002942812671,"low_raw":0.002502790626},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0025204480655,"high":0.0025748211941,"low":0.0025204480655,"close":0.002523072355,"volume":176.714745555252,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002934547576,"close_raw":0.002601701809,"high_raw":0.002934547576,"low_raw":0.00250416977},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.002523072355,"high":0.0029136111091999997,"low":0.002516665678,"close":0.002516665678,"volume":64.489053099065,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002913853239,"close_raw":0.002516665678,"high_raw":0.002931530478,"low_raw":0.002502875962},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.002516665678,"high":0.0026069776844,"low":0.0025134865801999997,"close":0.002605521482,"volume":196.270421227483,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00251673732,"close_raw":0.003027236934,"high_raw":0.003027236934,"low_raw":0.002509160317},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.002605521482,"high":0.002927547478,"low":0.0025213349705999998,"close":0.002927547478,"volume":104.92952461357,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002519349952,"close_raw":0.002927547478,"high_raw":0.002946215206,"low_raw":0.002513269834},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.002927547478,"high":0.002927547478,"low":0.0025176069936,"close":0.002598343155,"volume":680.37801500139,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002527922192,"close_raw":0.002598343155,"high_raw":0.002932685036,"low_raw":0.002510182374},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.002598343155,"high":0.0025989742325,"low":0.0025270047875,"close":0.00253100309,"volume":87.068685868819,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002602972535,"close_raw":0.002527804629,"high_raw":0.002945009112,"low_raw":0.002520865846},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00253100309,"high":0.0026028816636,"low":0.0025257534024,"close":0.0025985967601999996,"volume":82.437856681228,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002518216352,"close_raw":0.002605937755,"high_raw":0.002939528314,"low_raw":0.002518216352},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0025985967601999996,"high":0.0026142225220999998,"low":0.0025319126774,"close":0.002602828091,"volume":159.249610731701,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002524033187,"close_raw":0.002527153628,"high_raw":0.002946695519,"low_raw":0.002515313338},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002602828091,"high":0.0026984059402125004,"low":0.00252104219075,"close":0.002606956742,"volume":135.403751032915,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002528324906,"close_raw":0.002606956742,"high_raw":0.002927279134,"low_raw":0.002509220285},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.002606956742,"high":0.0028596928167675,"low":0.0025873411199325,"close":0.0028492128137,"volume":217.608612440749,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002597821123,"close_raw":0.002949333028,"high_raw":0.002977110858,"low_raw":0.002518207201},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0028492128137,"high":0.0028492128137,"low":0.00253807037375,"close":0.00261525132725,"volume":79.00964172698,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002609388954,"close_raw":0.002951296375,"high_raw":0.002951296375,"low_raw":0.002521428484},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00261525132725,"high":0.002698308374475,"low":0.002521752541,"close":0.002521752541,"volume":35.090378028669,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002617882458,"close_raw":0.002521415289,"high_raw":0.002952408408,"low_raw":0.002521415289}]