[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":413.292450536401,"high":413.292450536401,"low":411.312228085111,"close":411.312228085111,"volume":0.313347577628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.402462894806,"close_raw":411.202215726706,"high_raw":413.402462894806,"low_raw":411.202215726706},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":411.312228085111,"high":412.7350019008613,"low":411.312228085111,"close":412.64259027539174,"volume":22.496491446996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.740135880054,"close_raw":412.637456296199,"high_raw":412.740135880054,"low_raw":412.637456296199},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":412.64259027539174,"high":413.16855710178936,"low":411.1571441135976,"close":411.1571441135976,"volume":0.309944228753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.2803022678,"close_raw":411.045398947587,"high_raw":413.2803022678,"low_raw":411.045398947587},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":411.1571441135976,"high":412.7172440842546,"low":411.1571441135976,"close":412.6410330105104,"volume":87.984429909983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.721478032796,"close_raw":412.636799061969,"high_raw":412.721478032796,"low_raw":412.636799061969},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":412.6410330105104,"high":412.74032218889215,"low":410.0474639602439,"close":410.0474639602439,"volume":0.22955480027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.889925423817,"close_raw":409.897860725319,"high_raw":412.889925423817,"low_raw":409.897860725319},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":410.0474639602439,"high":412.7185061731671,"low":410.0474639602439,"close":412.63156488120086,"volume":49.990628067286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.723336244943,"close_raw":412.626734809425,"high_raw":412.723336244943,"low_raw":412.626734809425},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":412.63156488120086,"high":413.5588844202544,"low":411.5615088679986,"close":411.5615088679986,"volume":0.312718409749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.669849728713,"close_raw":411.45054355954,"high_raw":413.669849728713,"low_raw":411.45054355954},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":411.5615088679986,"high":413.6730351940641,"low":410.92509405864894,"close":410.92509405864894,"volume":0.225936834147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.825698590476,"close_raw":410.772430662237,"high_raw":413.825698590476,"low_raw":410.772430662237},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":410.92509405864894,"high":412.7327143395286,"low":410.92509405864894,"close":412.53948226297035,"volume":3.579205301962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.743449454893,"close_raw":412.528747147606,"high_raw":412.743449454893,"low_raw":412.528747147606},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":412.53948226297035,"high":413.2312732708594,"low":410.7775044766966,"close":410.7775044766966,"volume":0.252967968358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.367593759424,"close_raw":410.641183988132,"high_raw":413.367593759424,"low_raw":410.641183988132},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":410.7775044766966,"high":412.7308701623745,"low":410.7775044766966,"close":412.6362194823855,"volume":81.986188589845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.736128533485,"close_raw":412.630961111275,"high_raw":412.736128533485,"low_raw":412.630961111275},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":412.6362194823855,"high":412.7345766351449,"low":412.6362194823855,"close":412.6498591282621,"volume":85.987724568612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.739283163305,"close_raw":412.645152600102,"high_raw":412.739283163305,"low_raw":412.645152600102},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":412.6498591282621,"high":413.227517820498,"low":411.205092454638,"close":411.205092454638,"volume":0.308335549102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.339874785268,"close_raw":411.092735489868,"high_raw":413.339874785268,"low_raw":411.092735489868},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":411.205092454638,"high":412.6652063263021,"low":411.205092454638,"close":412.5890048616869,"volume":87.97333632828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.669439741003,"close_raw":412.584771446986,"high_raw":412.669439741003,"low_raw":412.584771446986},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":412.5890048616869,"high":413.4420723821337,"low":411.42400143381633,"close":411.42400143381633,"volume":0.309322535379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.554187434818,"close_raw":411.311886381132,"high_raw":413.554187434818,"low_raw":411.311886381132},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":411.42400143381633,"high":412.731347974183,"low":411.42400143381633,"close":412.665219500815,"volume":81.989116869613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.735021778259,"close_raw":412.661545696739,"high_raw":412.735021778259,"low_raw":412.661545696739},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":412.665219500815,"high":412.69173255695614,"low":410.67724984326986,"close":410.67724984326986,"volume":0.308761130085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.803648263272,"close_raw":410.565334136954,"high_raw":412.803648263272,"low_raw":410.565334136954},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":410.67724984326986,"high":413.4597444818901,"low":410.67724984326986,"close":411.1802143255529,"volume":0.272953293553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":413.586385046131,"close_raw":411.053573761312,"high_raw":413.586385046131,"low_raw":411.053573761312},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":411.1802143255529,"high":412.75780525791487,"low":411.1802143255529,"close":412.66636127561014,"volume":83.991860880158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":412.762885479154,"close_raw":412.661281054371,"high_raw":412.762885479154,"low_raw":412.661281054371}]