[{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.00586327411,"high":0.00594118390445,"low":0.00585599931085,"close":0.005877313247,"volume":6862.776962241367,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005858839742,"close_raw":0.005877313247,"high_raw":0.005952353876,"low_raw":0.0058388431},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.005877313247,"high":0.005985216664399999,"low":0.005877313247,"close":0.00593972435,"volume":7054.488255670314,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005939874017,"close_raw":0.00593972435,"high_raw":0.006013468308,"low_raw":0.005876539738},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.00593972435,"high":0.006016940071,"low":0.00593972435,"close":0.0060138717228,"volume":7850.914098922447,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006001731452,"close_raw":0.006043826674,"high_raw":0.006047436923,"low_raw":0.005931793791},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0060138717228,"high":0.0060933756468999995,"low":0.005998949378,"close":0.006038376294,"volume":7063.216492563195,"trade_count":267,"buy_count":166,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006048493914,"close_raw":0.006038376294,"high_raw":0.006104287547,"low_raw":0.005976550336},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.006038376294,"high":0.0061150637131000005,"low":0.006035982604399999,"close":0.0061107956508,"volume":7011.365076694991,"trade_count":261,"buy_count":155,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006102761958,"close_raw":0.006114565269,"high_raw":0.006140558955,"low_raw":0.006015134669},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0061107956508,"high":0.0064392491273500005,"low":0.00610955324215,"close":0.006433636109,"volume":9911.775633392623,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006117077881,"close_raw":0.006501302143,"high_raw":0.006501302143,"low_raw":0.006035770577},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.006433636109,"high":0.0066754057688,"low":0.006433636109,"close":0.0066723402852,"volume":7396.979058045275,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006435832804,"close_raw":0.006714628587,"high_raw":0.006714628587,"low_raw":0.006435832804},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0066723402852,"high":0.0066723402852,"low":0.006542923109850001,"close":0.006594869356,"volume":6907.478839962055,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00664792165,"close_raw":0.006594869356,"high_raw":0.006720474354,"low_raw":0.006512434293},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.006594869356,"high":0.0067215850165,"low":0.006594869356,"close":0.006695014379,"volume":7112.797211093887,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006654950335,"close_raw":0.006695014379,"high_raw":0.006773608356,"low_raw":0.006578424513},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.006695014379,"high":0.0067621166664,"low":0.0066856034443999995,"close":0.00675953719,"volume":7284.075613095038,"trade_count":269,"buy_count":157,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006690140234,"close_raw":0.00675953719,"high_raw":0.006772742689,"low_raw":0.00667157735},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.00675953719,"high":0.006766659738,"low":0.006691114374,"close":0.0067646513366000005,"volume":6892.838463238968,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006762053888,"close_raw":0.006785932772,"high_raw":0.006785932772,"low_raw":0.006668218558},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0067646513366000005,"high":0.0068296422001,"low":0.0067261780445,"close":0.006806849756,"volume":7377.941299529683,"trade_count":274,"buy_count":169,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006716714967,"close_raw":0.00684785659,"high_raw":0.006854370058,"low_raw":0.006700741282},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.006806849756,"high":0.00689665980795,"low":0.00678964396215,"close":0.0068920294672,"volume":7293.818293866074,"trade_count":268,"buy_count":154,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006784263868,"close_raw":0.006903213526,"high_raw":0.006909238601,"low_raw":0.006775273454},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0068920294672,"high":0.00691281137595,"low":0.0068410507071999995,"close":0.0069110839854,"volume":7343.054483838573,"trade_count":264,"buy_count":154,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006905900098,"close_raw":0.006912083818,"high_raw":0.006928531423,"low_raw":0.006826185337},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0069110839854,"high":0.0072442486929499995,"low":0.006856132369399999,"close":0.007184724701,"volume":10081.211973944892,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006840709175,"close_raw":0.007184724701,"high_raw":0.007257896482,"low_raw":0.006838626618},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.007184724701,"high":0.00725588625515,"low":0.00716981715445,"close":0.007194601692,"volume":6854.088085995309,"trade_count":250,"buy_count":148,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007251444526,"close_raw":0.007194601692,"high_raw":0.007270717513,"low_raw":0.007141485633},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.007194601692,"high":0.007293410338899999,"low":0.007194601692,"close":0.007286601642,"volume":6850.856412498578,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0072587258,"close_raw":0.007286601642,"high_raw":0.007307454385,"low_raw":0.007172176508},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.007286601642,"high":0.0076795762666,"low":0.007286601642,"close":0.0076356399468,"volume":9900.66864661688,"trade_count":278,"buy_count":172,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007289717031,"close_raw":0.007697217259,"high_raw":0.007730875554,"low_raw":0.007205856977},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0076356399468,"high":0.00770041771505,"low":0.007619760190100001,"close":0.0076960918096,"volume":7655.3456980519,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007627605595,"close_raw":0.00771117295,"high_raw":0.007717144466,"low_raw":0.007604049992},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0076960918096,"high":0.0076960918096,"low":0.0075667578532,"close":0.0075732963568,"volume":8729.431579570864,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007641632604,"close_raw":0.007516635355,"high_raw":0.007711659579,"low_raw":0.007510593807},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0075732963568,"high":0.0077996013528,"low":0.0075732963568,"close":0.007753685849,"volume":9022.859660254682,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586107563,"close_raw":0.007753685849,"high_raw":0.007824543732,"low_raw":0.007509213571},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.007753685849,"high":0.0078439671613,"low":0.007753685849,"close":0.007770137698,"volume":7191.167666420173,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007821098994,"close_raw":0.007764106674,"high_raw":0.007856824596,"low_raw":0.007750614116},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.007770137698,"high":0.0078933317112,"low":0.007770137698,"close":0.0078890206722,"volume":7563.092573685793,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007831785244,"close_raw":0.007966360684,"high_raw":0.007966360684,"low_raw":0.007763665252},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0078890206722,"high":0.008253700583649999,"low":0.0078890206722,"close":0.008250760341,"volume":7122.00369850783,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007967588623,"close_raw":0.008268399959,"high_raw":0.008275527569,"low_raw":0.007901381775},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.008250760341,"high":0.008282907314,"low":0.0081980395784,"close":0.008277453964,"volume":8007.589482886329,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008271455021,"close_raw":0.008277453964,"high_raw":0.008316713199,"low_raw":0.008182632258},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.008277453964,"high":0.00833246700075,"low":0.00824868743125,"close":0.008323285683,"volume":7533.591064983668,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008206313665,"close_raw":0.008323285683,"high_raw":0.008344787498,"low_raw":0.008205971306},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.008323285683,"high":0.008323285683,"low":0.00822382675175,"close":0.008257539912,"volume":7161.34838803478,"trade_count":266,"buy_count":153,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008250957051,"close_raw":0.008257539912,"high_raw":0.008352235465,"low_raw":0.008189644224},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.008257539912,"high":0.0083569910286,"low":0.008257539912,"close":0.008320785569,"volume":6915.130477737868,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008333322895,"close_raw":0.008320785569,"high_raw":0.008392380298,"low_raw":0.008252095351},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.008320785569,"high":0.0085373176476,"low":0.0083185012808,"close":0.008508628128600001,"volume":8250.364464322998,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00839006938,"close_raw":0.008519686072,"high_raw":0.008592158685,"low_raw":0.008310359463},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.008508628128600001,"high":0.00867474906775,"low":0.008508628128600001,"close":0.008596619788,"volume":4415.178679116908,"trade_count":156,"buy_count":95,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008585997712,"close_raw":0.008596619788,"high_raw":0.008693214356,"low_raw":0.008517554791},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.008596619788,"high":0.008790591165600001,"low":0.008596619788,"close":0.0087861062234,"volume":7079.574566870381,"trade_count":250,"buy_count":147,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008709569589,"close_raw":0.008794352276,"high_raw":0.008809663837,"low_raw":0.008626639235},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0087861062234,"high":0.008887990154,"low":0.0087861062234,"close":0.00888447375,"volume":7502.722148144939,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008798758506,"close_raw":0.008885792823,"high_raw":0.008919751965,"low_raw":0.008726562156},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.00888447375,"high":0.008966374363299999,"low":0.0088323693605,"close":0.008914634088,"volume":6963.477356847628,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008814159106,"close_raw":0.008914634088,"high_raw":0.009001956269,"low_raw":0.008791166042},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.008914634088,"high":0.0090384627336,"low":0.008914634088,"close":0.008953254781200001,"volume":7443.822108867426,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008985422993,"close_raw":0.008907134555,"high_raw":0.009058768097,"low_raw":0.008907134555},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.008953254781200001,"high":0.009057207741,"low":0.008916163803,"close":0.00905490168,"volume":7051.062905757187,"trade_count":261,"buy_count":159,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008978505389,"close_raw":0.009079569963,"high_raw":0.009079569963,"low_raw":0.00885613787},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.00905490168,"high":0.0090885643558,"low":0.0089884646538,"close":0.00908655236,"volume":7322.349207780079,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009082253813,"close_raw":0.009112672275,"high_raw":0.009112672275,"low_raw":0.008970981496},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.00908655236,"high":0.009128005258,"low":0.0090441033785,"close":0.0091259589044,"volume":7286.442423353171,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009042669471,"close_raw":0.009141302698,"high_raw":0.009141302698,"low_raw":0.009011089537},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0091259589044,"high":0.0091259589044,"low":0.009046178498,"close":0.009049633934,"volume":6543.005320134742,"trade_count":241,"buy_count":145,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009072064494,"close_raw":0.009031731574,"high_raw":0.009142990232,"low_raw":0.009017805878},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.009049633934,"high":0.009067421652799999,"low":0.0089867271526,"close":0.0089896941652,"volume":7211.573089924492,"trade_count":265,"buy_count":155,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009100119106,"close_raw":0.008982498732,"high_raw":0.009101258769,"low_raw":0.008971691128},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0089896941652,"high":0.009142781107899999,"low":0.0089896941652,"close":0.009130946103,"volume":6951.926059899174,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009060633796,"close_raw":0.009130946103,"high_raw":0.009164916015,"low_raw":0.008989889287},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.009130946103,"high":0.0091446318545,"low":0.0090511886284,"close":0.009060144269,"volume":7358.64165556998,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009134679183,"close_raw":0.009060144269,"high_raw":0.009167264196,"low_raw":0.009002895245},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.009060144269,"high":0.009139947129299998,"low":0.009055074750299999,"close":0.0091368199186,"volume":7138.132906065875,"trade_count":263,"buy_count":164,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009128120059,"close_raw":0.009150446959,"high_raw":0.009152168823,"low_raw":0.009013262769},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0091368199186,"high":0.009153000495149999,"low":0.009064197944549999,"close":0.009149760222799999,"volume":6799.422997076093,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009153012528,"close_raw":0.009164923215,"high_raw":0.009173714715,"low_raw":0.009039973632},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.009149760222799999,"high":0.0092002027268,"low":0.009112453221299999,"close":0.0091950513566,"volume":6975.415004665045,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009091322489,"close_raw":0.009245152197,"high_raw":0.009245152197,"low_raw":0.009091322489},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0091950513566,"high":0.009261960429,"low":0.009180708626399999,"close":0.009211483488,"volume":7536.945058187724,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009174503153,"close_raw":0.009211483488,"high_raw":0.009282019264,"low_raw":0.009145218735},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.009211483488,"high":0.009286216120549999,"low":0.00921120676345,"close":0.009215697641,"volume":7041.921787936653,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009282474217,"close_raw":0.009215697641,"high_raw":0.009307940708,"low_raw":0.00918168504},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.009215697641,"high":0.0092919738044,"low":0.009198568562,"close":0.0092876765428,"volume":6950.79089817515,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009280208366,"close_raw":0.009307204271,"high_raw":0.009321063123,"low_raw":0.009177694578},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0092876765428,"high":0.009304357424149999,"low":0.0092309189234,"close":0.0093027574744,"volume":6765.871533640164,"trade_count":252,"buy_count":154,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009308335699,"close_raw":0.009313278535,"high_raw":0.009316525904,"low_raw":0.009205799221},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0093027574744,"high":0.0093493583755,"low":0.009265344857,"close":0.009343681712200002,"volume":7025.448597814167,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009246727846,"close_raw":0.009410924944,"high_raw":0.009412037963,"low_raw":0.009229820552},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.009343681712200002,"high":0.00949839484135,"low":0.009343681712200002,"close":0.0094968556074,"volume":7106.39160662213,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009415940203,"close_raw":0.009502495638,"high_raw":0.009514584317,"low_raw":0.009348042664},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0094968556074,"high":0.0095525721275,"low":0.00946770274175,"close":0.009548675409,"volume":7281.279820880266,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009435342126,"close_raw":0.009548675409,"high_raw":0.009561869039,"low_raw":0.00943385232},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.009548675409,"high":0.009604916595,"low":0.009500342370100001,"close":0.009549045704,"volume":7199.851902766619,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009482291343,"close_raw":0.009549045704,"high_raw":0.00962926229,"low_raw":0.009467487875},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.009549045704,"high":0.00963470454035,"low":0.00954654931905,"close":0.0096259836404,"volume":3995.790916888397,"trade_count":150,"buy_count":87,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009619380904,"close_raw":0.009680093427,"high_raw":0.009681001451,"low_raw":0.009529015328},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0096259836404,"high":0.009665151911200001,"low":0.009574071311200002,"close":0.009607659698,"volume":6862.660577729495,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00967614016,"close_raw":0.009607659698,"high_raw":0.009692621365,"low_raw":0.009535344655},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.009607659698,"high":0.0097496661075,"low":0.009607659698,"close":0.009708745083,"volume":6848.786803240898,"trade_count":256,"buy_count":161,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009673389503,"close_raw":0.009708745083,"high_raw":0.009778824628,"low_raw":0.009592898689},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.009708745083,"high":0.0097783832579,"low":0.009697900943200001,"close":0.009741395934,"volume":6571.758424689659,"trade_count":247,"buy_count":149,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0097938955,"close_raw":0.009741395934,"high_raw":0.00980157421,"low_raw":0.009611097707},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.009741395934,"high":0.009772032497,"low":0.009689064741450001,"close":0.009706789016,"volume":6621.565780562055,"trade_count":252,"buy_count":154,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009744635966,"close_raw":0.009706789016,"high_raw":0.009791099606,"low_raw":0.009645865902},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.009706789016,"high":0.009823167323,"low":0.009706789016,"close":0.009817755957,"volume":6656.425254949789,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009778769284,"close_raw":0.009821347726,"high_raw":0.009843552715,"low_raw":0.009677051987},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.009817755957,"high":0.00986969112695,"low":0.009786041521950001,"close":0.009866320799399999,"volume":6529.369536407853,"trade_count":252,"buy_count":153,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009825777206,"close_raw":0.009884056902,"high_raw":0.009888914056,"low_raw":0.009733743731},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.009866320799399999,"high":0.0098981169335,"low":0.009810976983799999,"close":0.0098900072946,"volume":6885.888946764064,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009819321119,"close_raw":0.010020360383,"high_raw":0.010021399345,"low_raw":0.009777664105},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0098900072946,"high":0.010218121078,"low":0.0098900072946,"close":0.010202727367,"volume":6550.668376537329,"trade_count":251,"buy_count":151,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009951306614,"close_raw":0.010220115061,"high_raw":0.010245730597,"low_raw":0.009951306614},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.010202727367,"high":0.010225310591700001,"low":0.0101576342148,"close":0.010166487516,"volume":7204.133355295961,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010159009729,"close_raw":0.010166487516,"high_raw":0.010238061751,"low_raw":0.010144519665},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.010166487516,"high":0.010363369397799999,"low":0.010166487516,"close":0.010350415782,"volume":7175.703993011526,"trade_count":265,"buy_count":167,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010227283489,"close_raw":0.010350415782,"high_raw":0.010412286608,"low_raw":0.010166229927},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.010350415782,"high":0.010464000588,"low":0.010350415782,"close":0.010458686392,"volume":7058.380008358908,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010412388225,"close_raw":0.010507491135,"high_raw":0.01051187979,"low_raw":0.010329252574},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.010458686392,"high":0.0106467472848,"low":0.0104474926094,"close":0.0106247392636,"volume":6846.187530773616,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010511138548,"close_raw":0.010655252099,"high_raw":0.010718333528,"low_raw":0.010412570489},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0106247392636,"high":0.010918229820200001,"low":0.0106247392636,"close":0.010908696808,"volume":6965.682124006558,"trade_count":263,"buy_count":164,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010721251034,"close_raw":0.010938466627,"high_raw":0.010938466627,"low_raw":0.010653333726},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.010908696808,"high":0.010934278298600001,"low":0.010857801432,"close":0.010879466609,"volume":7314.689326925336,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010872549139,"close_raw":0.010879466609,"high_raw":0.010949037103,"low_raw":0.010840920443},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.010879466609,"high":0.01093468702535,"low":0.01086089699825,"close":0.010875176456,"volume":7116.787393476617,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010939289517,"close_raw":0.010875176456,"high_raw":0.010948360979,"low_raw":0.010846145245},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.010875176456,"high":0.0110347366736,"low":0.010875176456,"close":0.0110293995396,"volume":6986.860107887416,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010939950066,"close_raw":0.011044927854,"high_raw":0.011052971972,"low_raw":0.010873986777},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0110293995396,"high":0.0112748389442,"low":0.0110155388515,"close":0.011251992720799998,"volume":6837.02937732648,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01104900267,"close_raw":0.011356634059,"high_raw":0.011356634059,"low_raw":0.010971137847},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.011251992720799998,"high":0.01137066573025,"low":0.011251992720799998,"close":0.011351081308,"volume":6956.441461736583,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011288341677,"close_raw":0.011351081308,"high_raw":0.011395409164,"low_raw":0.011246723466},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.011351081308,"high":0.0114655905057,"low":0.011347012207299998,"close":0.011396974156,"volume":6921.232832381521,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011282087183,"close_raw":0.011396974156,"high_raw":0.011485031089,"low_raw":0.011280341415},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.011396974156,"high":0.0114655793898,"low":0.01137721954945,"close":0.01144976402,"volume":7004.928260915105,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011465838096,"close_raw":0.01144976402,"high_raw":0.01148634934,"low_raw":0.011327402047},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.01144976402,"high":0.0114858101738,"low":0.01140358604565,"close":0.01140690559,"volume":6754.719964508583,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011387233409,"close_raw":0.011381420314,"high_raw":0.011503534903,"low_raw":0.011374472345},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.01140690559,"high":0.0116683377301,"low":0.01140690559,"close":0.0116274162198,"volume":7018.331553910434,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011450500225,"close_raw":0.011755940154,"high_raw":0.011755940154,"low_raw":0.01136961371},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0116274162198,"high":0.01205028678055,"low":0.0116274162198,"close":0.012004764077,"volume":6790.068510008929,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011687460807,"close_raw":0.012004764077,"high_raw":0.012089255807,"low_raw":0.011685140533},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.012004764077,"high":0.0121998653365,"low":0.012004764077,"close":0.012163001246,"volume":6550.773069616605,"trade_count":251,"buy_count":155,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012000283697,"close_raw":0.012236043823,"high_raw":0.012251083901,"low_raw":0.011985153704},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.012163001246,"high":0.012199891788799998,"low":0.012055970882799999,"close":0.012173485909,"volume":6668.573034114207,"trade_count":253,"buy_count":146,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012162752515,"close_raw":0.012173485909,"high_raw":0.012244539125,"low_raw":0.011987076107},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.012173485909,"high":0.01218322341965,"low":0.01209266033255,"close":0.012179654743200001,"volume":6763.570368893229,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012180068124,"close_raw":0.012228132295,"high_raw":0.012228459652,"low_raw":0.012070247752},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.012179654743200001,"high":0.01225887260385,"low":0.01215438046615,"close":0.012235149313,"volume":6874.711494161665,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012236118191,"close_raw":0.012235149313,"high_raw":0.012290264688,"low_raw":0.012118805549},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.012235149313,"high":0.012245908769,"low":0.012163174152,"close":0.012170662123,"volume":6700.887984614597,"trade_count":245,"buy_count":141,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012162241825,"close_raw":0.012170662123,"high_raw":0.012259648002,"low_raw":0.012130153083},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.012170662123,"high":0.012230902442,"low":0.012144764885,"close":0.012212267336,"volume":7020.921550748092,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012238190887,"close_raw":0.012238036682,"high_raw":0.012244301725,"low_raw":0.012120877425},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.012212267336,"high":0.0122167747155,"low":0.0121250825645,"close":0.012193611293,"volume":6157.685743282372,"trade_count":236,"buy_count":142,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012237852307,"close_raw":0.012193611293,"high_raw":0.012252967226,"low_raw":0.012092317972},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.012193611293,"high":0.0122774620446,"low":0.012168369217399999,"close":0.012218917622,"volume":6668.333972203451,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012196477947,"close_raw":0.012218917622,"high_raw":0.012301260541,"low_raw":0.012114676589},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.012218917622,"high":0.012291635141,"low":0.01220551142,"close":0.012259273714,"volume":6970.355398790433,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012207447086,"close_raw":0.012259273714,"high_raw":0.01231557847,"low_raw":0.012181398056},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.012259273714,"high":0.01228834184125,"low":0.0121075605675,"close":0.012118275882,"volume":6747.735519717419,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012268764046,"close_raw":0.012060077919,"high_raw":0.012310124237,"low_raw":0.012004320494},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.012118275882,"high":0.012208997383049999,"low":0.0120941926887,"close":0.0122033867282,"volume":7090.683587871057,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012132474615,"close_raw":0.012241803255,"high_raw":0.012256563798,"low_raw":0.012019917756},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0122033867282,"high":0.012280607477,"low":0.012141253943,"close":0.012249370763,"volume":7439.61137981212,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012168840197,"close_raw":0.012270213569,"high_raw":0.012354084963,"low_raw":0.012102223747},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.012249370763,"high":0.0124002192054,"low":0.012249370763,"close":0.012352967218,"volume":6982.241932752641,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012342244354,"close_raw":0.012352967218,"high_raw":0.012418458284,"low_raw":0.012264247076},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.012352967218,"high":0.01245689450365,"low":0.0123435410373,"close":0.012448175244399999,"volume":7021.440105563706,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01242626964,"close_raw":0.012495747306,"high_raw":0.012499277888,"low_raw":0.012319860471},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.012448175244399999,"high":0.01252597217265,"low":0.0124397097562,"close":0.0125235749724,"volume":6942.333139071996,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012498939366,"close_raw":0.012541811667,"high_raw":0.01254511672,"low_raw":0.012416155921},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0125235749724,"high":0.0125685164668,"low":0.0124741184168,"close":0.0125647677142,"volume":7034.567053228774,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012472492936,"close_raw":0.012593624565,"high_raw":0.012603484846,"low_raw":0.012462646436},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0125647677142,"high":0.0125829140208,"low":0.012487028160899999,"close":0.0124926456914,"volume":6986.159716283733,"trade_count":267,"buy_count":155,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012518173572,"close_raw":0.012471297483,"high_raw":0.012605488428,"low_raw":0.01245585211},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0124926456914,"high":0.0125736161722,"low":0.01248774866185,"close":0.01253290106,"volume":6948.348092432825,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012546110184,"close_raw":0.01253290106,"high_raw":0.01260869508,"low_raw":0.012451670786},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.01253290106,"high":0.012649293972,"low":0.01253290106,"close":0.012608204192,"volume":7260.380460817686,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012607953553,"close_raw":0.012608204192,"high_raw":0.012668425051,"low_raw":0.012529771249},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.012608204192,"high":0.0126698045195,"low":0.012580749349200001,"close":0.012602222347,"volume":7276.480916913835,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012606929039,"close_raw":0.012602222347,"high_raw":0.012682893064,"low_raw":0.012532013355},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.012602222347,"high":0.012644590120450001,"low":0.0125530702037,"close":0.012616968585,"volume":6834.914112447594,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012672905097,"close_raw":0.012653874422,"high_raw":0.012677537168,"low_raw":0.012527206951},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.012616968585,"high":0.01272930402395,"low":0.012610067018200001,"close":0.01272428806,"volume":6789.412961271151,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012659215276,"close_raw":0.012731739253,"high_raw":0.012744040616,"low_raw":0.012579171162},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.01272428806,"high":0.0127248991667,"low":0.0126395197581,"close":0.012723098699,"volume":6566.570126615405,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012655061235,"close_raw":0.012751022471,"high_raw":0.012751022471,"low_raw":0.012624755201},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.012723098699,"high":0.01275883665045,"low":0.012666260661200001,"close":0.012710602545,"volume":6899.389097412721,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01267306073,"close_raw":0.012710602545,"high_raw":0.01278864928,"low_raw":0.012628921947},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.012710602545,"high":0.012783826508,"low":0.012678986836,"close":0.012779052581,"volume":6450.39203028217,"trade_count":261,"buy_count":150,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012786198761,"close_raw":0.012807574079,"high_raw":0.012808466807,"low_raw":0.012646604976},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.012779052581,"high":0.0131495082828,"low":0.012779052581,"close":0.0131199928494,"volume":6866.031441971863,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012732260516,"close_raw":0.013261824245,"high_raw":0.013261824245,"low_raw":0.012692246559},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0131199928494,"high":0.01354577193,"low":0.0131199928494,"close":0.013515794537,"volume":6519.785599777546,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013188985101,"close_raw":0.013668139771,"high_raw":0.013668530529,"low_raw":0.013114813517},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.013515794537,"high":0.0137231487102,"low":0.013515794537,"close":0.013713036045,"volume":6614.015120671284,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013669080163,"close_raw":0.013801453847,"high_raw":0.013809179793,"low_raw":0.013547685943},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.013713036045,"high":0.0138891772501,"low":0.013708271555899999,"close":0.013860084855399999,"volume":6593.368062042927,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013716754801,"close_raw":0.013913830782,"high_raw":0.013995999954,"low_raw":0.013689087084},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.013860084855399999,"high":0.01413177506765,"low":0.013860084855399999,"close":0.014063608731,"volume":6625.362488774355,"trade_count":258,"buy_count":147,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013999863492,"close_raw":0.014063608731,"high_raw":0.014158886284,"low_raw":0.013917539274},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.014063608731,"high":0.0141895262766,"low":0.014063608731,"close":0.014184189099,"volume":6601.712992103816,"trade_count":257,"buy_count":158,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014147558018,"close_raw":0.01421982679,"high_raw":0.014226118553,"low_raw":0.014034474182},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.014184189099,"high":0.0143018413054,"low":0.014184189099,"close":0.0142996222214,"volume":6505.152420671598,"trade_count":255,"buy_count":151,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014224799698,"close_raw":0.014312261351,"high_raw":0.014315956573,"low_raw":0.014162361419},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0142996222214,"high":0.014366518502,"low":0.0142397082903,"close":0.014360199179799998,"volume":7083.623307823037,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014313396671,"close_raw":0.014381757649,"high_raw":0.014398641223,"low_raw":0.014159372488},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.014360199179799998,"high":0.014632402621,"low":0.014337084921,"close":0.014602208197,"volume":6748.015708093408,"trade_count":261,"buy_count":159,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014383943669,"close_raw":0.014655252497,"high_raw":0.01465648497,"low_raw":0.014299931471},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.014602208197,"high":0.0147611289645,"low":0.014578078643,"close":0.014704818995,"volume":6511.554525523029,"trade_count":251,"buy_count":151,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014572773227,"close_raw":0.014704818995,"high_raw":0.014800713945,"low_raw":0.014564425959},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.014704818995,"high":0.014858491415549999,"low":0.014704818995,"close":0.014793711842,"volume":7060.089678896368,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014791427317,"close_raw":0.014793711842,"high_raw":0.014900354904,"low_raw":0.014673461874},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.014793711842,"high":0.01510121407935,"low":0.01478176343075,"close":0.015074266049,"volume":6847.422738285061,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014880465717,"close_raw":0.015229251992,"high_raw":0.015229251992,"low_raw":0.014744760783},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.015074266049,"high":0.015312960984,"low":0.015074266049,"close":0.015224262007,"volume":7222.856740191996,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015217863692,"close_raw":0.015224262007,"high_raw":0.015332466277,"low_raw":0.015140424626},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.015224262007,"high":0.01554338061,"low":0.015224262007,"close":0.015463863066,"volume":8081.932643287762,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015316417894,"close_raw":0.015590388282,"high_raw":0.015590388282,"low_raw":0.015228904297},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.015463863066,"high":0.0155849410879,"low":0.015463863066,"close":0.015563926972,"volume":6963.149816392953,"trade_count":268,"buy_count":154,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015596389799,"close_raw":0.015563926972,"high_raw":0.015603975523,"low_raw":0.015470680349},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.015563926972,"high":0.015588086829,"low":0.0154680979994,"close":0.01550905351,"volume":6676.764027061871,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015476384457,"close_raw":0.01550905351,"high_raw":0.015604915,"low_raw":0.015406789321},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.01550905351,"high":0.0155743422393,"low":0.01543881627355,"close":0.015497410584,"volume":7016.066273619501,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015530194792,"close_raw":0.015497410584,"high_raw":0.015600415786,"low_raw":0.015382149225},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.015497410584,"high":0.015677492243049998,"low":0.01548509912915,"close":0.015642906260200002,"volume":6551.093417943922,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015403463595,"close_raw":0.015687570839,"high_raw":0.015781202992,"low_raw":0.015403463595},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.015642906260200002,"high":0.015996875444350002,"low":0.015642906260200002,"close":0.015987139784,"volume":6812.552355084674,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015784325406,"close_raw":0.015987139784,"high_raw":0.016023108941,"low_raw":0.015697352799},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.015987139784,"high":0.01617549984715,"low":0.015987139784,"close":0.0161612292124,"volume":7452.593047293608,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015891420728,"close_raw":0.016212969943,"high_raw":0.016242493488,"low_raw":0.015871452717},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0161612292124,"high":0.0162282600004,"low":0.016121165563549998,"close":0.0162080581085,"volume":6635.93119104217,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016112287087,"close_raw":0.016124473612,"high_raw":0.016249571084,"low_raw":0.016092471407},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.0162080581085,"high":0.0163283913884,"low":0.0161829880454,"close":0.016287694598,"volume":6579.768566921575,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016220603667,"close_raw":0.016287694598,"high_raw":0.016399122595,"low_raw":0.016139328966},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.016287694598,"high":0.01636244734025,"low":0.016241938376899998,"close":0.0163054458445,"volume":6662.536784328379,"trade_count":258,"buy_count":152,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016383417927,"close_raw":0.01638201643,"high_raw":0.016383417927,"low_raw":0.016188423221},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0163054458445,"high":0.016802847821,"low":0.0163054458445,"close":0.016778494702,"volume":8403.148750230866,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016384773222,"close_raw":0.016778494702,"high_raw":0.016853930418,"low_raw":0.016239342296},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.016778494702,"high":0.0168780717295,"low":0.01669797476825,"close":0.016841418106,"volume":6952.094469225243,"trade_count":266,"buy_count":155,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016675602525,"close_raw":0.016953087271,"high_raw":0.016961477336,"low_raw":0.016659699016},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.016841418106,"high":0.01709386283,"low":0.016841418106,"close":0.017019852543,"volume":7866.187857945257,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01685191445,"close_raw":0.017203272677,"high_raw":0.017217344057,"low_raw":0.016829853135},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.017019852543,"high":0.017232557437450002,"low":0.017019852543,"close":0.0172258756346,"volume":6758.725142509538,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017213185522,"close_raw":0.017347501563,"high_raw":0.017358252227,"low_raw":0.017075529687},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0172258756346,"high":0.0177267227445,"low":0.0172258756346,"close":0.017667992526,"volume":8074.467321413364,"trade_count":260,"buy_count":162,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017242442267,"close_raw":0.017667992526,"high_raw":0.017786458747,"low_raw":0.017228007216},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.017667992526,"high":0.0179501662602,"low":0.017667992526,"close":0.017852221374,"volume":6856.978082760855,"trade_count":243,"buy_count":152,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017773947124,"close_raw":0.017852221374,"high_raw":0.0179781332,"low_raw":0.017642947372},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.017852221374,"high":0.018216553067200002,"low":0.017852221374,"close":0.018085084165,"volume":7555.796950164659,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017958826019,"close_raw":0.018085084165,"high_raw":0.01824841368,"low_raw":0.017827450996},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.018085084165,"high":0.01823459881055,"low":0.018085084165,"close":0.0182320692058,"volume":7188.733530513704,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018191928994,"close_raw":0.018239697673,"high_raw":0.018262179379,"low_raw":0.01804190806},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0182320692058,"high":0.0184356248189,"low":0.0182320692058,"close":0.018335380802,"volume":7715.080802438531,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018129206488,"close_raw":0.018335380802,"high_raw":0.018457107162,"low_raw":0.018116112754},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.018335380802,"high":0.018750220233400002,"low":0.018335380802,"close":0.018710488519,"volume":8165.140238603831,"trade_count":257,"buy_count":151,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018224705111,"close_raw":0.018710488519,"high_raw":0.018776696855,"low_raw":0.018224705111},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.018710488519,"high":0.01871424138045,"low":0.018584596954650003,"close":0.018641362033,"volume":7061.68653415337,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018714018291,"close_raw":0.018641362033,"high_raw":0.018775150355,"low_raw":0.018463484488},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.018641362033,"high":0.019350433887599997,"low":0.018641362033,"close":0.0193393503964,"volume":7594.611416486398,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018752530916,"close_raw":0.01941044631,"high_raw":0.01941044631,"low_raw":0.018621317356},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.0193393503964,"high":0.0196376020958,"low":0.0193111471964,"close":0.019611864046,"volume":10400.700625043904,"trade_count":304,"buy_count":177,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019417099677,"close_raw":0.019804785718,"high_raw":0.019804785718,"low_raw":0.019189357837},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.019611864046,"high":0.0200011859583,"low":0.019611864046,"close":0.0199747446992,"volume":8416.176740389343,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019689103299,"close_raw":0.020229347073,"high_raw":0.020229347073,"low_raw":0.019668333694},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.0199747446992,"high":0.02031260151175,"low":0.0199747446992,"close":0.020273782463,"volume":6792.697342293416,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020109149707,"close_raw":0.020273782463,"high_raw":0.020369091343,"low_raw":0.020086692929},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.020273782463,"high":0.02043348480605,"low":0.02027322762665,"close":0.020428348742200002,"volume":6915.757771226088,"trade_count":271,"buy_count":158,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020151024694,"close_raw":0.020467273291,"high_raw":0.020485470327,"low_raw":0.020151024694},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.020428348742200002,"high":0.0205047911149,"low":0.020360871110599997,"close":0.020392772795,"volume":6707.060279136507,"trade_count":259,"buy_count":151,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020342866979,"close_raw":0.020392772795,"high_raw":0.020533614103,"low_raw":0.02032864104},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.020392772795,"high":0.020503577988,"low":0.0203594848458,"close":0.020494060043,"volume":6869.954080052446,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020522048594,"close_raw":0.020494060043,"high_raw":0.020548161699,"low_raw":0.020318767852},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.020494060043,"high":0.02064901296775,"low":0.0203959107868,"close":0.020538111758,"volume":9558.613533074264,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020376820883,"close_raw":0.020538111758,"high_raw":0.020680772549,"low_raw":0.020213042217},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.020538111758,"high":0.021155491154599998,"low":0.020538111758,"close":0.021033520501,"volume":8639.782975349499,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020659974569,"close_raw":0.021033520501,"high_raw":0.021219216307,"low_raw":0.020410648609},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.021033520501,"high":0.0213825513373,"low":0.021033520501,"close":0.0213584444812,"volume":6644.890640284864,"trade_count":266,"buy_count":165,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021160048754,"close_raw":0.021405049467,"high_raw":0.021423813387,"low_raw":0.021010628225},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.0213584444812,"high":0.021461671911200002,"low":0.0212872097028,"close":0.021397852021,"volume":7196.882782083378,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021410736574,"close_raw":0.021397852021,"high_raw":0.021507191567,"low_raw":0.021266238071},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.021397852021,"high":0.021698277498900003,"low":0.021397852021,"close":0.021625617259,"volume":9068.643360090608,"trade_count":259,"buy_count":150,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021269385287,"close_raw":0.021625617259,"high_raw":0.021762259336,"low_raw":0.021237669403},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.021625617259,"high":0.0220428584715,"low":0.021625617259,"close":0.0220318959466,"volume":8593.258485532268,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021625199018,"close_raw":0.022055902017,"high_raw":0.022076457193,"low_raw":0.021478563761},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.0220318959466,"high":0.0220318959466,"low":0.021870521811,"close":0.021990440953,"volume":6719.257292603601,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021926138735,"close_raw":0.021990440953,"high_raw":0.022099756056,"low_raw":0.021776208092},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.021990440953,"high":0.0225678449608,"low":0.021990440953,"close":0.0224642883778,"volume":7262.516371828175,"trade_count":1867,"buy_count":1764,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021995664829,"close_raw":0.02273672026,"high_raw":0.022748379224,"low_raw":0.021844516945},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0224642883778,"high":0.022980403349599998,"low":0.0224642883778,"close":0.022905933038,"volume":7467.070130897796,"trade_count":3321,"buy_count":3218,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02275560535,"close_raw":0.022905933038,"high_raw":0.02303736636,"low_raw":0.022597987039},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.022905933038,"high":0.0229138395532,"low":0.0226530821197,"close":0.022859431208,"volume":7081.586142483656,"trade_count":3357,"buy_count":3253,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022905995576,"close_raw":0.022859431208,"high_raw":0.022986317379,"low_raw":0.022598627401},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.022859431208,"high":0.02298029234395,"low":0.02280181185875,"close":0.0229645725336,"volume":6890.522415554501,"trade_count":3332,"buy_count":3230,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022859389052,"close_raw":0.023006334678,"high_raw":0.023043901877,"low_raw":0.022712995918},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.0229645725336,"high":0.02329597420955,"low":0.0229645725336,"close":0.023258869574,"volume":7530.969837419064,"trade_count":1946,"buy_count":1842,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023006399804,"close_raw":0.023258869574,"high_raw":0.023398508175,"low_raw":0.022854714234},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.023258869574,"high":0.02357344658,"low":0.023258869574,"close":0.023563940902,"volume":6566.536360877932,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023246636623,"close_raw":0.023657675595,"high_raw":0.023657675595,"low_raw":0.023214321031},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.023563940902,"high":0.02367156074105,"low":0.02348052575835,"close":0.023665761623799998,"volume":6738.140392689937,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023517383945,"close_raw":0.023692145844,"high_raw":0.023741945574,"low_raw":0.02344281511},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.023665761623799998,"high":0.023693140078349998,"low":0.0234903417742,"close":0.023599428061,"volume":6105.940680645682,"trade_count":248,"buy_count":151,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023536418617,"close_raw":0.023599428061,"high_raw":0.023739991504,"low_raw":0.023338144903},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.023599428061,"high":0.02444079123555,"low":0.023407869670599997,"close":0.0244059303532,"volume":13500.373582329736,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023470616955,"close_raw":0.024463017488,"high_raw":0.024599145828,"low_raw":0.022951352892},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.0244059303532,"high":0.0254116521221,"low":0.0244059303532,"close":0.025367646736,"volume":6459.169494300218,"trade_count":261,"buy_count":159,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024612527409,"close_raw":0.025461845496,"high_raw":0.025613823788,"low_raw":0.024397547347},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.025367646736,"high":0.026054532497,"low":0.025367646736,"close":0.026019601368,"volume":6411.917741006039,"trade_count":252,"buy_count":149,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025415199364,"close_raw":0.026203292347,"high_raw":0.026225535834,"low_raw":0.025415199364},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.026019601368,"high":0.028028207955299998,"low":0.026019601368,"close":0.0279907447982,"volume":13965.733742557162,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026210444019,"close_raw":0.028197659304,"high_raw":0.028197659304,"low_raw":0.025910880118},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.0279907447982,"high":0.031448482586,"low":0.0279907447982,"close":0.0313906348402,"volume":17110.362732456382,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028006382823,"close_raw":0.031601814251,"high_raw":0.031601814251,"low_raw":0.028006382823},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.0313906348402,"high":0.0324777456784,"low":0.0313906348402,"close":0.0323850946072,"volume":9411.221012625798,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031412886984,"close_raw":0.032479199539,"high_raw":0.032666881986,"low_raw":0.031405407947},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.0323850946072,"high":0.0331780896878,"low":0.0323850946072,"close":0.033135055452,"volume":6329.649850401308,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032676515325,"close_raw":0.033410136856,"high_raw":0.033410136856,"low_raw":0.032475770586},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.033135055452,"high":0.034021940764,"low":0.033135055452,"close":0.033959422751,"volume":6592.747923018271,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033211139824,"close_raw":0.034047218206,"high_raw":0.034251593307,"low_raw":0.033211139824},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.033959422751,"high":0.0347344697266,"low":0.033959422751,"close":0.03467189798,"volume":6566.475653203702,"trade_count":259,"buy_count":160,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03425273301,"close_raw":0.03467189798,"high_raw":0.034854992114,"low_raw":0.034006746243},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.03467189798,"high":0.035637387544,"low":0.03467189798,"close":0.0355596300014,"volume":6834.539351163972,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034882778389,"close_raw":0.035855544954,"high_raw":0.035873569889,"low_raw":0.034632293424}]