[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.002080823886,"high":0.002080823886,"low":0.002080823886,"close":0.002080823886,"volume":24.720817214064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002080823886,"close_raw":0.002080823886,"high_raw":0.002080823886,"low_raw":0.002080823886},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.002080823886,"high":0.0021194251734,"low":0.002080823886,"close":0.0021194251734,"volume":4.689723924642,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002081125536,"close_raw":0.002125033515,"high_raw":0.002125033515,"low_raw":0.002081125536},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0021194251734,"high":0.0021194251734,"low":0.00206724571425,"close":0.00206724571425,"volume":86.236969462087,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002071462864,"close_raw":0.002067023759,"high_raw":0.002071462864,"low_raw":0.002067023759},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00206724571425,"high":0.0020855473571,"low":0.0020664950483,"close":0.0020855473571,"volume":5.064732411559,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00207922349,"close_raw":0.002086250009,"high_raw":0.002086250009,"low_raw":0.002065080777},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0020855473571,"high":0.00209797990495,"low":0.00208408265465,"close":0.002095228262,"volume":162.038557566679,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002098465489,"close_raw":0.002095228262,"high_raw":0.002098465489,"low_raw":0.002082175952},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002095228262,"high":0.0020956477552,"low":0.0020930339427999997,"close":0.0020930339427999997,"volume":60.932011771902,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002095792967,"close_raw":0.002092888731,"high_raw":0.002095792967,"low_raw":0.002092888731},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0020930339427999997,"high":0.0020930339427999997,"low":0.002063044793,"close":0.002063044793,"volume":4.632774438425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002063044793,"close_raw":0.002063044793,"high_raw":0.002063044793,"low_raw":0.002063044793},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002063044793,"high":0.0021730916984,"low":0.002063044793,"close":0.00216328925,"volume":5524.900842940887,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002119699381,"close_raw":0.00216328925,"high_raw":0.002175539282,"low_raw":0.002119699381},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00216328925,"high":0.00219505142425,"low":0.00216328925,"close":0.00219505142425,"volume":7.289860876091,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002195327336,"close_raw":0.002195327336,"high_raw":0.002195327336,"low_raw":0.002189809101},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00219505142425,"high":0.00219505142425,"low":0.002192400407,"close":0.002192400407,"volume":142.750902079116,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002192400407,"close_raw":0.002192400407,"high_raw":0.002192400407,"low_raw":0.002192400407},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002192400407,"high":0.0022021297566,"low":0.0021902898057,"close":0.002191604368,"volume":577.14024431994,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002189519445,"close_raw":0.002191604368,"high_raw":0.002202674946,"low_raw":0.002189519445},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002191604368,"high":0.0022036635269,"low":0.0021503745431,"close":0.0022036635269,"volume":0.120900955468,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002206624026,"close_raw":0.002206624026,"high_raw":0.002206624026,"low_raw":0.002147414044},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0022036635269,"high":0.0022048135434000003,"low":0.0021076285284000002,"close":0.0021078481652000002,"volume":4961.654035719822,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209392807,"close_raw":0.002106969618,"high_raw":0.002209392807,"low_raw":0.002106969618},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0021078481652000002,"high":0.0021153377857,"low":0.0021011041282,"close":0.0021153377857,"volume":63.004474082548,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002099655683,"close_raw":0.002115470858,"high_raw":0.002115470858,"low_raw":0.002099655683},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0021153377857,"high":0.0021153377857,"low":0.00209245564125,"close":0.0020929126705,"volume":598.658708807243,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002101139197,"close_raw":0.002091998612,"high_raw":0.002108600095,"low_raw":0.002091998612},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0020929126705,"high":0.0020929126705,"low":0.00208726683,"close":0.00208726683,"volume":417.51377402411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00208726683,"close_raw":0.00208726683,"high_raw":0.00208726683,"low_raw":0.00208726683},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00208726683,"high":0.00208726683,"low":0.002080754795,"close":0.002080754795,"volume":20.807547957375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002080754795,"close_raw":0.002080754795,"high_raw":0.002080754795,"low_raw":0.002080754795},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002080754795,"high":0.002120528747,"low":0.002080754795,"close":0.002120528747,"volume":482.473191803099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002120528747,"close_raw":0.002120528747,"high_raw":0.002120528747,"low_raw":0.002120528747},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002120528747,"high":0.002120528747,"low":0.002109546599,"close":0.002109546599,"volume":1.978200583421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002109546599,"close_raw":0.002109546599,"high_raw":0.002109546599,"low_raw":0.002109546599},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002109546599,"high":0.002109546599,"low":0.002095866356,"close":0.002095866356,"volume":1.994730157807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002095866356,"close_raw":0.002095866356,"high_raw":0.002095866356,"low_raw":0.002095866356},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002095866356,"high":0.002122216541,"low":0.002095866356,"close":0.002122216541,"volume":2414.172243279549,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122216541,"close_raw":0.002122216541,"high_raw":0.002122216541,"low_raw":0.002122216541},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002122216541,"high":0.002143063784,"low":0.002122216541,"close":0.002143063784,"volume":209.197889969944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002143063784,"close_raw":0.002143063784,"high_raw":0.002143063784,"low_raw":0.002143063784},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002143063784,"high":0.002174060628,"low":0.002143063784,"close":0.002174060628,"volume":18.727998426954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002174060628,"close_raw":0.002174060628,"high_raw":0.002174060628,"low_raw":0.002174060628},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002174060628,"high":0.0022220141228000002,"low":0.002174060628,"close":0.002217106556,"volume":560.139930048709,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002222559408,"close_raw":0.002217106556,"high_raw":0.002222559408,"low_raw":0.002213635946},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002217106556,"high":0.00222382268375,"low":0.002217106556,"close":0.0022219675885,"volume":496.565057883139,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002223931807,"close_raw":0.002221749342,"high_raw":0.002223931807,"low_raw":0.002221749342},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0022219675885,"high":0.0022358136833,"low":0.0022219675885,"close":0.002234859722,"volume":58.679835735799,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002235919679,"close_raw":0.002234859722,"high_raw":0.002235919679,"low_raw":0.002233581621},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002234859722,"high":0.002234859722,"low":0.002225419992,"close":0.002225419992,"volume":26.037179484458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002225419992,"close_raw":0.002225419992,"high_raw":0.002225419992,"low_raw":0.002225419992},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002225419992,"high":0.002225419992,"low":0.0021908693098,"close":0.0021924417624,"volume":1495.696272458276,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199500737,"close_raw":0.002186151952,"high_raw":0.002219475694,"low_raw":0.002186151952},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0021924417624,"high":0.0021924417624,"low":0.0021516566804000003,"close":0.0021528841278,"volume":374.907931186321,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002174978181,"close_raw":0.002147654648,"high_raw":0.002174978181,"low_raw":0.002147654648},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0021528841278,"high":0.0021636404616,"low":0.0021468543104,"close":0.0021624414508000004,"volume":1228.697621639934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143257278,"close_raw":0.002167237494,"high_raw":0.002167237494,"low_raw":0.002143257278},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0021624414508000004,"high":0.0021829384810500003,"low":0.0021624414508000004,"close":0.0021727343899499998,"volume":2.007277727072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002183505375,"close_raw":0.002172167496,"high_raw":0.002183505375,"low_raw":0.002172167496},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0021727343899499998,"high":0.00220208308,"low":0.0021727343899499998,"close":0.00220208308,"volume":291.972779036183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00220208308,"close_raw":0.00220208308,"high_raw":0.00220208308,"low_raw":0.00220208308},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00220208308,"high":0.00220208308,"low":0.00219685474085,"close":0.00219685474085,"volume":11.05888859529,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002198972668,"close_raw":0.002196743271,"high_raw":0.002198972668,"low_raw":0.002196743271},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00219685474085,"high":0.00219685474085,"low":0.002196767486,"close":0.002196767486,"volume":21.945707194694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002196767486,"close_raw":0.002196767486,"high_raw":0.002196767486,"low_raw":0.002196767486},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.002196767486,"high":0.002196767486,"low":0.002189579663,"close":0.002189579663,"volume":109.478983173029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189579663,"close_raw":0.002189579663,"high_raw":0.002189579663,"low_raw":0.002189579663},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002189579663,"high":0.002189579663,"low":0.002186284806,"close":0.002186284806,"volume":47.540313417789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002186284806,"close_raw":0.002186284806,"high_raw":0.002186284806,"low_raw":0.002186284806},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002186284806,"high":0.002186284806,"low":0.00214056693075,"close":0.00214056693075,"volume":45.67760029562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002148323923,"close_raw":0.002140158668,"high_raw":0.002148323923,"low_raw":0.002140158668},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00214056693075,"high":0.002147509671,"low":0.00214056693075,"close":0.002147509671,"volume":0.029981348947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002147509671,"close_raw":0.002147509671,"high_raw":0.002147509671,"low_raw":0.002147509671},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002147509671,"high":0.002147509671,"low":0.00211732392555,"close":0.00211732392555,"volume":23.121022494343,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002117919681,"close_raw":0.00211729257,"high_raw":0.002117919681,"low_raw":0.00211729257},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00211732392555,"high":0.002132778821,"low":0.00211732392555,"close":0.002132778821,"volume":4.022065987135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002132778821,"close_raw":0.002132778821,"high_raw":0.002132778821,"low_raw":0.002132778821},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002132778821,"high":0.002132778821,"low":0.002114181871,"close":0.002114181871,"volume":54.404096417349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002114181871,"close_raw":0.002114181871,"high_raw":0.002114181871,"low_raw":0.002114181871},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002114181871,"high":0.00212176247275,"low":0.0021080459873499997,"close":0.00212176247275,"volume":29.193633897841,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107690957,"close_raw":0.002121838234,"high_raw":0.002121838234,"low_raw":0.002107690957},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00212176247275,"high":0.002134034182,"low":0.00212176247275,"close":0.002134034182,"volume":29.952479806705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002134034182,"close_raw":0.002134034182,"high_raw":0.002134034182,"low_raw":0.002134034182},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002134034182,"high":0.002148305977,"low":0.002134034182,"close":0.002148305977,"volume":80.779109588358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002148305977,"close_raw":0.002148305977,"high_raw":0.002148305977,"low_raw":0.002148305977},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002148305977,"high":0.002148305977,"low":0.002119839244,"close":0.002119839244,"volume":17.725256580925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002119839244,"close_raw":0.002119839244,"high_raw":0.002119839244,"low_raw":0.002119839244},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002119839244,"high":0.002119839244,"low":0.002116895137,"close":0.002116895137,"volume":10.584475689072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002116895137,"close_raw":0.002116895137,"high_raw":0.002116895137,"low_raw":0.002116895137},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002116895137,"high":0.0021249312216,"low":0.00209828113585,"close":0.002124473143,"volume":15.664643788779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002096036272,"close_raw":0.002124473143,"high_raw":0.002125012059,"low_raw":0.002096036272},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002124473143,"high":0.002124473143,"low":0.00210010833045,"close":0.00210174957855,"volume":17.55086751413,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00210001715,"close_raw":0.002101840759,"high_raw":0.002101840759,"low_raw":0.00210001715},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00210174957855,"high":0.00210174957855,"low":0.00209364271915,"close":0.00209364271915,"volume":11.806089700653,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00209802378,"close_raw":0.002093059501,"high_raw":0.00209802378,"low_raw":0.002093059501},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00209364271915,"high":0.002101760916,"low":0.00209364271915,"close":0.002101760916,"volume":3.857561438839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002101760916,"close_raw":0.002101760916,"high_raw":0.002101760916,"low_raw":0.002101760916},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.002101760916,"high":0.002144862728,"low":0.002101760916,"close":0.002144862728,"volume":446.088679067776,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002144862728,"close_raw":0.002144862728,"high_raw":0.002144862728,"low_raw":0.002144862728},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.002144862728,"high":0.002144862728,"low":0.0021268501015,"close":0.002127435195,"volume":1430.354094697238,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136796691,"close_raw":0.002125094821,"high_raw":0.002136796691,"low_raw":0.002125094821},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002127435195,"high":0.002127435195,"low":0.002120092603,"close":0.002120092603,"volume":280.072636408286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002120092603,"close_raw":0.002120092603,"high_raw":0.002120092603,"low_raw":0.002120092603},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002120092603,"high":0.0021412920645,"low":0.002120092603,"close":0.0021412920645,"volume":220.509471525773,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002128767185,"close_raw":0.002142407378,"high_raw":0.002142407378,"low_raw":0.002128767185},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0021412920645,"high":0.0021412920645,"low":0.0020820333591,"close":0.0020834397878,"volume":274.602359692992,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002081950628,"close_raw":0.00208360525,"high_raw":0.00208360525,"low_raw":0.002081950628},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0020834397878,"high":0.00208733746785,"low":0.00207945567915,"close":0.00207945567915,"volume":3.093141520098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002087775345,"close_raw":0.002079017802,"high_raw":0.002087775345,"low_raw":0.002079017802},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00207945567915,"high":0.002081683712,"low":0.00207945567915,"close":0.002081683712,"volume":29.876819415984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002081683712,"close_raw":0.002081683712,"high_raw":0.002081683712,"low_raw":0.002081683712},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002081683712,"high":0.0020984235676,"low":0.002081683712,"close":0.0020898487384,"volume":238.754977302427,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002098899947,"close_raw":0.002089372359,"high_raw":0.002098899947,"low_raw":0.002089372359},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0020898487384,"high":0.0020898487384,"low":0.002083116085,"close":0.002083116085,"volume":0.953427518831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002083116085,"close_raw":0.002083116085,"high_raw":0.002083116085,"low_raw":0.002083116085},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002083116085,"high":0.00210073037665,"low":0.002083116085,"close":0.00210073037665,"volume":194.531507258266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002085068271,"close_raw":0.002101554698,"high_raw":0.002101554698,"low_raw":0.002085068271},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00210073037665,"high":0.002106856797,"low":0.00210073037665,"close":0.002106856797,"volume":296.012626695142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002106856797,"close_raw":0.002106856797,"high_raw":0.002106856797,"low_raw":0.002106856797},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002106856797,"high":0.0021177088045999997,"low":0.002106856797,"close":0.0021175308092000003,"volume":704.249522481638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002109962219,"close_raw":0.0021178868,"high_raw":0.0021178868,"low_raw":0.002104950577},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0021175308092000003,"high":0.00214099603965,"low":0.0021175308092000003,"close":0.0021407403073,"volume":885.616885517205,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002109992066,"close_raw":0.002141251772,"high_raw":0.002141251772,"low_raw":0.002109992066},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0021407403073,"high":0.002145602065,"low":0.0021407403073,"close":0.002145602065,"volume":24.493543350366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002145602065,"close_raw":0.002145602065,"high_raw":0.002145602065,"low_raw":0.002145602065},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002145602065,"high":0.002186571581,"low":0.002145602065,"close":0.002186571581,"volume":14.970418372311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002186571581,"close_raw":0.002186571581,"high_raw":0.002186571581,"low_raw":0.002186571581},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002186571581,"high":0.002186571581,"low":0.002140536658,"close":0.002140536658,"volume":412.527945956088,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002140536658,"close_raw":0.002140536658,"high_raw":0.002140536658,"low_raw":0.002140536658},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002140536658,"high":0.002140536658,"low":0.0021325737007,"close":0.0021331359066,"volume":1382.312208637606,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002142131201,"close_raw":0.002130887083,"high_raw":0.002142131201,"low_raw":0.002130887083},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0021331359066,"high":0.0021331359066,"low":0.0020538586353,"close":0.0020570314484000003,"volume":2909.49363509349,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115402391,"close_raw":0.002044340196,"high_raw":0.002115402391,"low_raw":0.002040128043},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0020570314484000003,"high":0.0020570314484000003,"low":0.0020193637596,"close":0.0020210574992,"volume":993.875455716884,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002040661413,"close_raw":0.00201767002,"high_raw":0.002040661413,"low_raw":0.00201767002},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0020210574992,"high":0.0020276402884,"low":0.0020159967616,"close":0.0020276402884,"volume":101.020402460195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002015349899,"close_raw":0.002028287151,"high_raw":0.002028287151,"low_raw":0.002015349899},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0020276402884,"high":0.0020276402884,"low":0.002009597421,"close":0.002010355084,"volume":677.935858803042,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002020481256,"close_raw":0.002008839758,"high_raw":0.002020481256,"low_raw":0.002008839758},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002010355084,"high":0.002010355084,"low":0.002007458027,"close":0.002007458027,"volume":3.585935773545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002007458027,"close_raw":0.002007458027,"high_raw":0.002007458027,"low_raw":0.002007458027},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002007458027,"high":0.002015875738,"low":0.002007458027,"close":0.002015875738,"volume":0.201587573804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002015875738,"close_raw":0.002015875738,"high_raw":0.002015875738,"low_raw":0.002015875738},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002015875738,"high":0.00214224341,"low":0.002015875738,"close":0.00214224341,"volume":0.000429262593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00214224341,"close_raw":0.00214224341,"high_raw":0.00214224341,"low_raw":0.00214224341},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00214224341,"high":0.00214224341,"low":0.001999415718,"close":0.001999415718,"volume":11.292596242612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001999415718,"close_raw":0.001999415718,"high_raw":0.001999415718,"low_raw":0.001999415718},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001999415718,"high":0.002015050376,"low":0.001999415718,"close":0.002015050376,"volume":350.210190129041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002015050376,"close_raw":0.002015050376,"high_raw":0.002015050376,"low_raw":0.002015050376},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002015050376,"high":0.002015050376,"low":0.002001179636,"close":0.002001179636,"volume":50.029490917005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001179636,"close_raw":0.002001179636,"high_raw":0.002001179636,"low_raw":0.002001179636},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002001179636,"high":0.002008864987,"low":0.002001179636,"close":0.002008864987,"volume":50.22163514282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002008864987,"close_raw":0.002008864987,"high_raw":0.002008864987,"low_raw":0.002008864987},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002008864987,"high":0.002008864987,"low":0.0019930409969000002,"close":0.0019939957572,"volume":1092.904442335351,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009271922,"close_raw":0.001990176716,"high_raw":0.002009271922,"low_raw":0.001990176716},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0019939957572,"high":0.0019939957572,"low":0.0019824570963,"close":0.0019888472484,"volume":332.095376757827,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001982081205,"close_raw":0.001989599031,"high_raw":0.001989599031,"low_raw":0.001982081205},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0019888472484,"high":0.001993938796,"low":0.0019888472484,"close":0.001993938796,"volume":8.264414826546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001993938796,"close_raw":0.001993938796,"high_raw":0.001993938796,"low_raw":0.001993938796},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001993938796,"high":0.001993938796,"low":0.001987187689,"close":0.001987187689,"volume":64.846490465454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001987187689,"close_raw":0.001987187689,"high_raw":0.001987187689,"low_raw":0.001987187689},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001987187689,"high":0.0019906077673,"low":0.0019826196705999997,"close":0.001983348991,"volume":308.29540567872,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001982538635,"close_raw":0.001983348991,"high_raw":0.001991414298,"low_raw":0.001982538635},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001983348991,"high":0.0020128038376500002,"low":0.001983348991,"close":0.0020067103093499997,"volume":10.882116979139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00200637178,"close_raw":0.00200637178,"high_raw":0.002013142367,"low_raw":0.00200637178},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0020067103093499997,"high":0.002102040088575,"low":0.002000615716,"close":0.002000615716,"volume":14.018455344006,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002003270167,"close_raw":0.002000320777,"high_raw":0.002126218069,"low_raw":0.002000320777},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002000615716,"high":0.002001702172,"low":0.002000615716,"close":0.002001702172,"volume":40.034043452358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001702172,"close_raw":0.002001702172,"high_raw":0.002001702172,"low_raw":0.002001702172},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002001702172,"high":0.002001702172,"low":0.001996361351,"close":0.001996361351,"volume":99.775209620436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001996361351,"close_raw":0.001996361351,"high_raw":0.001996361351,"low_raw":0.001996361351},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001996361351,"high":0.001996361351,"low":0.00197184292755,"close":0.0019726613381,"volume":545.7518050073,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001987392728,"close_raw":0.001971024517,"high_raw":0.001987392728,"low_raw":0.001971024517},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0019726613381,"high":0.0019844793202,"low":0.0019726613381,"close":0.0019836389578,"volume":119.507594296191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001984526007,"close_raw":0.001983592271,"high_raw":0.001984526007,"low_raw":0.001983592271},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0019836389578,"high":0.00198715174455,"low":0.0019836389578,"close":0.0019839130006,"volume":1013.389713990851,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001987899147,"close_raw":0.001982916464,"high_raw":0.001995934553,"low_raw":0.001982916464},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0019839130006,"high":0.002000579719,"low":0.0019839130006,"close":0.002000579719,"volume":0.119036052468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002000579719,"close_raw":0.002000579719,"high_raw":0.002000579719,"low_raw":0.002000579719},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002000579719,"high":0.0020416710823499998,"low":0.002000579719,"close":0.0020409986017,"volume":358.626842579006,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00202889395,"close_raw":0.002042343563,"high_raw":0.002042343563,"low_raw":0.00202889395},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0020409986017,"high":0.0020409986017,"low":0.0020214759877,"close":0.0020215153094,"volume":628.184132484606,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0020222231,"close_raw":0.002021436666,"high_raw":0.0020222231,"low_raw":0.002021436666},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0020215153094,"high":0.0020215153094,"low":0.00200431739275,"close":0.00200651608825,"volume":215.236111371766,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002006638238,"close_raw":0.002016394733,"high_raw":0.002088624398,"low_raw":0.002004195243},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00200651608825,"high":0.0020276911512999997,"low":0.00200651608825,"close":0.0020272869436,"volume":499.62613550271,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002024053282,"close_raw":0.002028095359,"high_raw":0.002028095359,"low_raw":0.002019574626},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0020272869436,"high":0.0020272869436,"low":0.0019964093679,"close":0.0019968152362,"volume":1439.141876891299,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002010621938,"close_raw":0.001995191763,"high_raw":0.002010621938,"low_raw":0.001995191763},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0019968152362,"high":0.00200337074665,"low":0.0019968152362,"close":0.00200337074665,"volume":3.253885066943,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002003607094,"close_raw":0.002003607094,"high_raw":0.002003607094,"low_raw":0.001998880147},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00200337074665,"high":0.0020178190697000002,"low":0.0019988869577,"close":0.002007854951,"volume":251.288326237819,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00202043613,"close_raw":0.002007854951,"high_raw":0.00202043613,"low_raw":0.001997890514},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002007854951,"high":0.002007854951,"low":0.002001530184,"close":0.002001530184,"volume":20.703642692909,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001530184,"close_raw":0.002001530184,"high_raw":0.002001530184,"low_raw":0.002001530184},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002001530184,"high":0.002001530184,"low":0.0019443953764000002,"close":0.0019454112682,"volume":1092.076818980658,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001954977965,"close_raw":0.001941347701,"high_raw":0.001954977965,"low_raw":0.001941347701}]