[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000225623971,"high":0.00022788316625,"low":0.00022545018675,"close":0.000227709382,"volume":1444.910296566322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224928834,"close_raw":0.000228404519,"high_raw":0.000228404519,"low_raw":0.000224928834},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000227709382,"high":0.000227709382,"low":0.0002248470312,"close":0.0002248470312,"volume":10.218253392665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227318802,"close_raw":0.000224716938,"high_raw":0.000227318802,"low_raw":0.000224716938},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0002248470312,"high":0.000227823272,"low":0.0002248470312,"close":0.000227823272,"volume":98.034253318852,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227823272,"close_raw":0.000227823272,"high_raw":0.000227823272,"low_raw":0.000227823272},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000227823272,"high":0.000232762412,"low":0.000227823272,"close":0.000232762412,"volume":49.613152706036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232762412,"close_raw":0.000232762412,"high_raw":0.000232762412,"low_raw":0.000232762412},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000232762412,"high":0.00023535557669999998,"low":0.000232762412,"close":0.0002352475354,"volume":413.784231696,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233302792,"close_raw":0.000235775677,"high_raw":0.000235775677,"low_raw":0.000231250848},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0002352475354,"high":0.0002356970803,"low":0.0002337052597,"close":0.00023470117,"volume":132.580196126578,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237891075,"close_raw":0.000235807737,"high_raw":0.000237891075,"low_raw":0.000233594603},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00023470117,"high":0.00023470117,"low":0.00022753338,"close":0.000227768339,"volume":526.004760776491,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231997601,"close_raw":0.000227298421,"high_raw":0.000232771136,"low_raw":0.000227298421},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000227768339,"high":0.00023251524885,"low":0.00022767371415,"close":0.0002322462747,"volume":540.677231980972,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022740474,"close_raw":0.000234957863,"high_raw":0.00024044914,"low_raw":0.00022740474},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002322462747,"high":0.000239049342,"low":0.0002322462747,"close":0.00023331498619999998,"volume":524.298864787749,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239023107,"close_raw":0.000231887956,"high_raw":0.000242219937,"low_raw":0.000231887956},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00023331498619999998,"high":0.00023331498619999998,"low":0.00022446245135,"close":0.000228883901,"volume":333.490058693289,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229786549,"close_raw":0.000228883901,"high_raw":0.000229786549,"low_raw":0.000224246174},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000228883901,"high":0.00023943285140000002,"low":0.000228883901,"close":0.000237781074,"volume":1067.864426335582,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022768754,"close_raw":0.000237781074,"high_raw":0.000246553468,"low_raw":0.00022768754},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000237781074,"high":0.00023800842194999998,"low":0.00023670649905000002,"close":0.00023800842194999998,"volume":100.241526667213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023663417,"close_raw":0.000238080751,"high_raw":0.000238080751,"low_raw":0.00023663417},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00023800842194999998,"high":0.00024070364630000002,"low":0.0002359753424,"close":0.000238449905,"volume":61.508943009894,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234845195,"close_raw":0.00023564816,"high_raw":0.000240954062,"low_raw":0.000234845195},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000238449905,"high":0.0002423047045,"low":0.000238449905,"close":0.0002423047045,"volume":116.286523143593,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240981095,"close_raw":0.000242480981,"high_raw":0.000242480981,"low_raw":0.000238955451},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002423047045,"high":0.0002423047045,"low":0.000239252704,"close":0.000239252704,"volume":1.294212896066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239252704,"close_raw":0.000239252704,"high_raw":0.000239252704,"low_raw":0.000239252704},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000239252704,"high":0.000239252704,"low":0.0002343372696,"close":0.00023447969319999998,"volume":268.511252756885,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345401436,"close_raw":0.000234194846,"high_raw":0.000345401436,"low_raw":0.000234194846},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00023447969319999998,"high":0.00023447969319999998,"low":0.0002134204955,"close":0.000214386666,"volume":1234.031987699638,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231929382,"close_raw":0.000210521984,"high_raw":0.000231929382,"low_raw":0.000210521984},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000214386666,"high":0.0002151030287,"low":0.0002132111556,"close":0.0002151030287,"volume":191.081474040559,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213124032,"close_raw":0.000215262809,"high_raw":0.000215262809,"low_raw":0.000213124032},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002151030287,"high":0.0002151030287,"low":0.0002073410589,"close":0.00020756573680000002,"volume":374.27916526264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210398894,"close_raw":0.000207116381,"high_raw":0.000210398894,"low_raw":0.000207116381},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00020756573680000002,"high":0.0002149235192,"low":0.00020756573680000002,"close":0.0002147783824,"volume":404.048504862627,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207018281,"close_raw":0.000215068656,"high_raw":0.000215068656,"low_raw":0.000207018281},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002147783824,"high":0.0002147783824,"low":0.0002021600135,"close":0.000202775585,"volume":1043.931671955079,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208468631,"close_raw":0.000200313299,"high_raw":0.000208468631,"low_raw":0.000200313299},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000202775585,"high":0.00020315395625,"low":0.00019718070730000002,"close":0.0002028082445,"volume":392.713779484448,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196991341,"close_raw":0.000203499668,"high_raw":0.000203499668,"low_raw":0.000196991341},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002028082445,"high":0.0002040770071,"low":0.0002013675886,"close":0.0002040770071,"volume":54.979134522535,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201111356,"close_raw":0.000204121821,"high_raw":0.000204121821,"low_raw":0.000201111356},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002040770071,"high":0.0002076121006,"low":0.0002040770071,"close":0.0002076121006,"volume":100.738328950167,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020580639,"close_raw":0.000207707138,"high_raw":0.000207707138,"low_raw":0.00020580639},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0002076121006,"high":0.00029831331683999996,"low":0.0002076121006,"close":0.000289657079,"volume":52623.62389772962,"trade_count":862,"buy_count":560,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208188486,"close_raw":0.000289657079,"high_raw":0.000402291036,"low_raw":0.000208188486},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000289657079,"high":0.000289657079,"low":0.000243760108,"close":0.000243760108,"volume":9718.57136400761,"trade_count":209,"buy_count":89,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289465563,"close_raw":0.000242622016,"high_raw":0.000297462956,"low_raw":0.000225757258},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000243760108,"high":0.0002609509203,"low":0.000243760108,"close":0.000254430649,"volume":2413.696969157444,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242755166,"close_raw":0.000254430649,"high_raw":0.00026358321,"low_raw":0.000241672081},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000254430649,"high":0.0002629274158,"low":0.0002538895315,"close":0.000256414352,"volume":1471.686898986941,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253775872,"close_raw":0.000256414352,"high_raw":0.00026731527,"low_raw":0.000251965744},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000256414352,"high":0.000256414352,"low":0.0002440766278,"close":0.00024850956,"volume":540.712478089269,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252813679,"close_raw":0.00024850956,"high_raw":0.000258304727,"low_raw":0.000242949575},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00024850956,"high":0.00025403934245,"low":0.00024573044625,"close":0.000250523168,"volume":1124.060252010692,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246849665,"close_raw":0.000250523168,"high_raw":0.000255351405,"low_raw":0.00024251049},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000250523168,"high":0.000250523168,"low":0.0002380098213,"close":0.000240228015,"volume":612.312357432919,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250014792,"close_raw":0.000240228015,"high_raw":0.000250014792,"low_raw":0.000237647646},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000240228015,"high":0.00024774540640000003,"low":0.000240228015,"close":0.000244912547,"volume":784.345048232638,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242639852,"close_raw":0.000244912547,"high_raw":0.00024800866,"low_raw":0.000240083694},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000244912547,"high":0.000244912547,"low":0.0002332535534,"close":0.000235177983,"volume":847.714010335708,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024238136,"close_raw":0.000235177983,"high_raw":0.00024238136,"low_raw":0.000232185164},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000235177983,"high":0.0002410332226,"low":0.000235177983,"close":0.000238825791,"volume":264.879578241515,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236564616,"close_raw":0.000238825791,"high_raw":0.00024112151,"low_raw":0.000236564616},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000238825791,"high":0.00024528813025,"low":0.000238825791,"close":0.000240685543,"volume":471.419312837256,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245197415,"close_raw":0.000240685543,"high_raw":0.000246674697,"low_raw":0.000237249255},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000240685543,"high":0.000240685543,"low":0.00023734281185,"close":0.00023855811515,"volume":121.380991277741,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238625632,"close_raw":0.000241853441,"high_raw":0.000241853441,"low_raw":0.000237275295},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00023855811515,"high":0.00024577477125,"low":0.00023855811515,"close":0.0002434979655,"volume":267.335133625427,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245908701,"close_raw":0.000243230106,"high_raw":0.000248649951,"low_raw":0.000243230106},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002434979655,"high":0.00024625851690000003,"low":0.0002429018472,"close":0.00024625851690000003,"volume":20.349592235022,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242540592,"close_raw":0.000246270225,"high_raw":0.000246270225,"low_raw":0.000242540592},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00024625851690000003,"high":0.0002505812432,"low":0.000241812191,"close":0.000242342292,"volume":1039.033440488568,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250691918,"close_raw":0.000241443974,"high_raw":0.000250691918,"low_raw":0.000241443974},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000242342292,"high":0.0002450350405,"low":0.0002399657077,"close":0.0002399657077,"volume":84.125213262941,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240328945,"close_raw":0.000239925348,"high_raw":0.00024555794,"low_raw":0.000239925348},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002399657077,"high":0.0002399657077,"low":0.00023119487419999998,"close":0.000232295439,"volume":616.42362713794,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238024317,"close_raw":0.000233710319,"high_raw":0.000238024317,"low_raw":0.000227764511},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000232295439,"high":0.0002346373499,"low":0.0002316824321,"close":0.0002346373499,"volume":33.981024337693,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023151827,"close_raw":0.000237600901,"high_raw":0.000237600901,"low_raw":0.00023151827},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002346373499,"high":0.0002346373499,"low":0.00023139152845,"close":0.00023139152845,"volume":4.184100292654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233544484,"close_raw":0.000231278215,"high_raw":0.000233544484,"low_raw":0.000231278215},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00023139152845,"high":0.00023532783880000002,"low":0.00023139152845,"close":0.000234457415,"volume":184.915635453568,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231196274,"close_raw":0.000234457415,"high_raw":0.000235481443,"low_raw":0.000231196274},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000234457415,"high":0.0002352732678,"low":0.00023367376619999998,"close":0.00023367376619999998,"volume":18.569940879763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235362129,"close_raw":0.000233584905,"high_raw":0.000235362129,"low_raw":0.000233584905},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00023367376619999998,"high":0.00023733335180000002,"low":0.00023161389719999998,"close":0.00023161389719999998,"volume":92.902634910838,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237074079,"close_raw":0.000231601847,"high_raw":0.00023739817,"low_raw":0.000231601847},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00023161389719999998,"high":0.00023607416955,"low":0.00023161389719999998,"close":0.0002353101015,"volume":111.192875567835,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231067529,"close_raw":0.000234461137,"high_raw":0.000236159066,"low_raw":0.000231067529},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002353101015,"high":0.0002353101015,"low":0.0002313951281,"close":0.0002319384599,"volume":12.881115515026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231364943,"close_raw":0.000231968645,"high_raw":0.000231968645,"low_raw":0.000231364943},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002319384599,"high":0.0002319384599,"low":0.000226496417,"close":0.000226640073,"volume":272.761301019806,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237770036,"close_raw":0.000226352761,"high_raw":0.000237770036,"low_raw":0.000226352761},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000226640073,"high":0.0002307588504,"low":0.000226640073,"close":0.0002307588504,"volume":229.654207152073,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229874235,"close_raw":0.000230914959,"high_raw":0.000230914959,"low_raw":0.000226538295},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002307588504,"high":0.00023250781919999998,"low":0.0002307588504,"close":0.00023250781919999998,"volume":233.474794341423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230907814,"close_raw":0.00023259203,"high_raw":0.00023259203,"low_raw":0.000230907814},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00023250781919999998,"high":0.0002349262954,"low":0.0002291740087,"close":0.0002291740087,"volume":56.896355355901,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233018531,"close_raw":0.000228941068,"high_raw":0.000235714474,"low_raw":0.000228941068},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0002291740087,"high":0.00023282142335,"low":0.00022820692959999998,"close":0.00022827728019999999,"volume":433.665184833614,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232870688,"close_raw":0.000227634299,"high_raw":0.000232870688,"low_raw":0.000227634299},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00022827728019999999,"high":0.00023440541984999998,"low":0.00022827728019999999,"close":0.00023440541984999998,"volume":12.845562879143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229697996,"close_raw":0.000234653179,"high_raw":0.000234653179,"low_raw":0.000229697996},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00023440541984999998,"high":0.00023440541984999998,"low":0.0002291242095,"close":0.00023014769040000002,"volume":18.16984880121,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229617414,"close_raw":0.00023020661,"high_raw":0.00023020661,"low_raw":0.000229069409},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00023014769040000002,"high":0.0002303151383,"low":0.0002255818817,"close":0.0002303151383,"volume":9.642535749892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225318923,"close_raw":0.000230578097,"high_raw":0.000230578097,"low_raw":0.000225318923},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002303151383,"high":0.0002318037769,"low":0.00022696297209999998,"close":0.000229660651,"volume":122.032056188229,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229168608,"close_raw":0.000229660651,"high_raw":0.00023240438,"low_raw":0.000226394284},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000229660651,"high":0.00023040545819999998,"low":0.000229660651,"close":0.00023040545819999998,"volume":37.273512743215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230134332,"close_raw":0.000230419728,"high_raw":0.000230419728,"low_raw":0.000230134332},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00023040545819999998,"high":0.00023040545819999998,"low":0.000228936678,"close":0.000228936678,"volume":0.491092660808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228936678,"close_raw":0.000228936678,"high_raw":0.000228936678,"low_raw":0.000228936678},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000228936678,"high":0.00023642222775,"low":0.000228936678,"close":0.00023232337725,"volume":235.059050266429,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235644753,"close_raw":0.000231815573,"high_raw":0.000236681386,"low_raw":0.000231815573},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00023232337725,"high":0.000235832788,"low":0.00023232337725,"close":0.000235832788,"volume":1.899758693737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235832788,"close_raw":0.000235832788,"high_raw":0.000235832788,"low_raw":0.000235832788},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000235832788,"high":0.000235832788,"low":0.000227787204,"close":0.000227787204,"volume":99.292500765213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227787204,"close_raw":0.000227787204,"high_raw":0.000227787204,"low_raw":0.000227787204},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000227787204,"high":0.000233108489,"low":0.000227787204,"close":0.000233108489,"volume":9.568719283208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233108489,"close_raw":0.000233108489,"high_raw":0.000233108489,"low_raw":0.000233108489},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000233108489,"high":0.000233108489,"low":0.0002236635144,"close":0.0002236635144,"volume":189.868910373816,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230394878,"close_raw":0.000223480047,"high_raw":0.000230394878,"low_raw":0.000223480047},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002236635144,"high":0.000226815941,"low":0.0002236635144,"close":0.000226815941,"volume":14.701544200926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226815941,"close_raw":0.000226815941,"high_raw":0.000226815941,"low_raw":0.000226815941},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000226815941,"high":0.000226815941,"low":0.0002169283542,"close":0.0002171831064,"volume":276.190875385582,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220592477,"close_raw":0.000216673602,"high_raw":0.000220918023,"low_raw":0.000216673602},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002171831064,"high":0.0002219313519,"low":0.0002171831064,"close":0.0002219313519,"volume":147.36400112208,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220518719,"close_raw":0.000222005701,"high_raw":0.000222005701,"low_raw":0.000220518719},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0002219313519,"high":0.000226597185,"low":0.000221211243,"close":0.000221211243,"volume":77.011990965416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226896404,"close_raw":0.000220912024,"high_raw":0.000226896404,"low_raw":0.000220912024},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000221211243,"high":0.00022587186945,"low":0.000221211243,"close":0.00022587186945,"volume":21.962207664795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223259815,"close_raw":0.000226009346,"high_raw":0.000226009346,"low_raw":0.000223259815},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00022587186945,"high":0.000248047225,"low":0.00022587186945,"close":0.000244788928,"volume":1797.157679850921,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242247706,"close_raw":0.000244788928,"high_raw":0.000249443638,"low_raw":0.000242247706},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000244788928,"high":0.000244788928,"low":0.000239270942,"close":0.000239270942,"volume":23.968885537937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239270942,"close_raw":0.000239270942,"high_raw":0.000239270942,"low_raw":0.000239270942},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000239270942,"high":0.000239270942,"low":0.000238740424,"close":0.000238740424,"volume":86.869395848359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238740424,"close_raw":0.000238740424,"high_raw":0.000238740424,"low_raw":0.000238740424},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000238740424,"high":0.0002405380426,"low":0.0002382849061,"close":0.0002382849061,"volume":33.981223000711,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240097399,"close_raw":0.000238083518,"high_raw":0.000240587003,"low_raw":0.000238083518},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002382849061,"high":0.0002417495757,"low":0.0002382849061,"close":0.0002412812283,"volume":20.045203700266,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241775595,"close_raw":0.000241255209,"high_raw":0.000241775595,"low_raw":0.000241255209},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002412812283,"high":0.0002468595585,"low":0.00024063693330000002,"close":0.0002468595585,"volume":127.14070649254,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245663229,"close_raw":0.000246992484,"high_raw":0.000246992484,"low_raw":0.000240078456},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002468595585,"high":0.00025242725619999996,"low":0.00024497102080000004,"close":0.000249155515,"volume":900.550079099247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244506077,"close_raw":0.000249155515,"high_raw":0.000252790783,"low_raw":0.000242131428},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000249155515,"high":0.0002529221725,"low":0.0002370074707,"close":0.00023761079340000002,"volume":656.549264422758,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247398832,"close_raw":0.000236404148,"high_raw":0.00025408715,"low_raw":0.000236404148},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00023761079340000002,"high":0.00023761079340000002,"low":0.0002354694749,"close":0.0002370901931,"volume":35.674483490397,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235379435,"close_raw":0.000237180233,"high_raw":0.000237180233,"low_raw":0.000234969401},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002370901931,"high":0.00024071355,"low":0.0002370901931,"close":0.00024071355,"volume":0.653462957519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024071355,"close_raw":0.00024071355,"high_raw":0.00024071355,"low_raw":0.00024071355},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00024071355,"high":0.00024071355,"low":0.000236319482,"close":0.000236319482,"volume":49.067687961517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236319482,"close_raw":0.000236319482,"high_raw":0.000236319482,"low_raw":0.000236319482},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000236319482,"high":0.000236319482,"low":0.000235914381,"close":0.000235914381,"volume":5.283115373948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235914381,"close_raw":0.000235914381,"high_raw":0.000235914381,"low_raw":0.000235914381},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000235914381,"high":0.000269184751,"low":0.000235914381,"close":0.000269184751,"volume":2942.349917092058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269184751,"close_raw":0.000269184751,"high_raw":0.000269184751,"low_raw":0.000269184751},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000269184751,"high":0.0003037257582,"low":0.000269184751,"close":0.000295663491,"volume":1015.402111166978,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299493703,"close_raw":0.000292531067,"high_raw":0.00030560687,"low_raw":0.000292531067},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000295663491,"high":0.000295663491,"low":0.0002903704986,"close":0.0002905821822,"volume":255.292199918105,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292444677,"close_raw":0.000287828565,"high_raw":0.000294392487,"low_raw":0.000287828565},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002905821822,"high":0.00029476915495,"low":0.00028353933245,"close":0.00028443849589999997,"volume":640.961615417078,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288892589,"close_raw":0.000282640169,"high_raw":0.000296117927,"low_raw":0.000282640169},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00028443849589999997,"high":0.00028443849589999997,"low":0.0002773594301,"close":0.0002773594301,"volume":54.339234377781,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283057589,"close_raw":0.000277059527,"high_raw":0.00028306161,"low_raw":0.000276554503},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002773594301,"high":0.00028056926510000005,"low":0.0002762140697,"close":0.00028056926510000005,"volume":168.439761265056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276970605,"close_raw":0.000280716198,"high_raw":0.000280716198,"low_raw":0.000275877092},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00028056926510000005,"high":0.00028456304245,"low":0.00027883437055,"close":0.000281498001,"volume":96.762521634366,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284881302,"close_raw":0.000281498001,"high_raw":0.000284881302,"low_raw":0.000278516111},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000281498001,"high":0.0002828346475,"low":0.000278076616,"close":0.000282809962,"volume":16.445630186519,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277592722,"close_raw":0.000282809962,"high_raw":0.000282842876,"low_raw":0.000277592722},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000282809962,"high":0.000282809962,"low":0.0002705418563,"close":0.0002708559886,"volume":313.637548799682,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027422723,"close_raw":0.000270227724,"high_raw":0.00027422723,"low_raw":0.000270227724},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002708559886,"high":0.00027610522875,"low":0.0002708559886,"close":0.00027409266225,"volume":51.323248573816,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276217038,"close_raw":0.000273980853,"high_raw":0.000276217038,"low_raw":0.000273980853},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00027409266225,"high":0.00027409266225,"low":0.00026992133635000005,"close":0.00026992133635000005,"volume":181.281066569068,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271147372,"close_raw":0.000268026989,"high_raw":0.000273617641,"low_raw":0.000268026989},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00026992133635000005,"high":0.0002727989141,"low":0.0002686589607,"close":0.000269981967,"volume":100.510191827067,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268425489,"close_raw":0.000269981967,"high_raw":0.00027313562,"low_raw":0.000267869902},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000269981967,"high":0.00027009822269999996,"low":0.0002698309533,"close":0.0002698309533,"volume":7.525891457452,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270113071,"close_raw":0.000269816105,"high_raw":0.000270113071,"low_raw":0.000269816105},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002698309533,"high":0.00027419979505,"low":0.0002698309533,"close":0.000271105771,"volume":156.997102859713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026971376,"close_raw":0.000271105771,"high_raw":0.000274367779,"low_raw":0.00026971376},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000271105771,"high":0.00028289590825,"low":0.000271105771,"close":0.000281130759,"volume":437.698937250588,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275086529,"close_raw":0.000281130759,"high_raw":0.000283317611,"low_raw":0.000275086529},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000281130759,"high":0.000281130759,"low":0.0002680744384,"close":0.0002685705388,"volume":457.337644907356,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277031254,"close_raw":0.000267349177,"high_raw":0.000277031254,"low_raw":0.000267349177},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002685705388,"high":0.0002685705388,"low":0.000263779586,"close":0.000263779586,"volume":3.183218999689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263779586,"close_raw":0.000263779586,"high_raw":0.000263779586,"low_raw":0.000263779586},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000263779586,"high":0.000263779586,"low":0.0002594278052,"close":0.00025951074740000003,"volume":256.556302025908,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262970747,"close_raw":0.000259344863,"high_raw":0.000263126362,"low_raw":0.000259344863},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00025951074740000003,"high":0.0002773547545,"low":0.00025951074740000003,"close":0.000270825594,"volume":824.739903184842,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268028874,"close_raw":0.000270825594,"high_raw":0.000278018188,"low_raw":0.000268028874},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000270825594,"high":0.0002777529685,"low":0.000270825594,"close":0.000272385125,"volume":1286.951156093931,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277388364,"close_raw":0.000269206975,"high_raw":0.000282316252,"low_raw":0.000269206975},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000272385125,"high":0.000272385125,"low":0.00026234187825,"close":0.00026234187825,"volume":148.150423346214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264832935,"close_raw":0.00026221077,"high_raw":0.000264832935,"low_raw":0.00026221077},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00026234187825,"high":0.000262805458,"low":0.00026234187825,"close":0.000262805458,"volume":5.606767704535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262805458,"close_raw":0.000262805458,"high_raw":0.000262805458,"low_raw":0.000262805458},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000262805458,"high":0.000262805458,"low":0.00025843051,"close":0.000259238836,"volume":26.11435539853,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258385603,"close_raw":0.000259283743,"high_raw":0.000259283743,"low_raw":0.000258385603},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000259238836,"high":0.00026196848969999996,"low":0.000258469485,"close":0.000258469485,"volume":84.324287827104,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262268857,"close_raw":0.000258381074,"high_raw":0.000262268857,"low_raw":0.000258381074},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000258469485,"high":0.00026476484194999997,"low":0.000258469485,"close":0.00026476484194999997,"volume":152.159412206215,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262987733,"close_raw":0.000264858374,"high_raw":0.000264858374,"low_raw":0.000262987733},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00026476484194999997,"high":0.00026476484194999997,"low":0.00026066585425,"close":0.00026066585425,"volume":46.077250099242,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261111808,"close_raw":0.000260642383,"high_raw":0.000261111808,"low_raw":0.000260642383},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00026066585425,"high":0.000263110762,"low":0.00026066585425,"close":0.000263110762,"volume":17.70181924168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263110762,"close_raw":0.000263110762,"high_raw":0.000263110762,"low_raw":0.000263110762},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000263110762,"high":0.000263110762,"low":0.00025948594844999996,"close":0.00025948594844999996,"volume":68.27982636539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260349336,"close_raw":0.000259440507,"high_raw":0.000260349336,"low_raw":0.000259440507},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00025948594844999996,"high":0.000259514352,"low":0.00025948594844999996,"close":0.000259514352,"volume":1.366605708102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259514352,"close_raw":0.000259514352,"high_raw":0.000259514352,"low_raw":0.000259514352},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000259514352,"high":0.000264787964,"low":0.000259514352,"close":0.000264787964,"volume":9.797184402614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264787964,"close_raw":0.000264787964,"high_raw":0.000264787964,"low_raw":0.000264787964},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000264787964,"high":0.0002649570519,"low":0.0002619772041,"close":0.0002649570519,"volume":4.506420820216,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261811657,"close_raw":0.000265122599,"high_raw":0.000265122599,"low_raw":0.000261811657},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002649570519,"high":0.0002649570519,"low":0.000262339462,"close":0.000262339462,"volume":147.517986840516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262339462,"close_raw":0.000262339462,"high_raw":0.000262339462,"low_raw":0.000262339462},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000262339462,"high":0.00026751078405,"low":0.00026230689495,"close":0.00026751078405,"volume":46.608530001835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026201779,"close_raw":0.000267799889,"high_raw":0.000267799889,"low_raw":0.00026201779},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00026751078405,"high":0.00026751078405,"low":0.000265408348,"close":0.000265408348,"volume":1.575531457288,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265408348,"close_raw":0.000265408348,"high_raw":0.000265408348,"low_raw":0.000265408348},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000265408348,"high":0.000265408348,"low":0.0002622598925,"close":0.0002639455961,"volume":10.007054589929,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262229331,"close_raw":0.000264102335,"high_raw":0.000264102335,"low_raw":0.000262229331},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002639455961,"high":0.000266767496,"low":0.0002639455961,"close":0.000266767496,"volume":2.899025993026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266767496,"close_raw":0.000266767496,"high_raw":0.000266767496,"low_raw":0.000266767496},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000266767496,"high":0.000266767496,"low":0.0002562624033,"close":0.000258971082,"volume":648.23265545915,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025624024,"close_raw":0.000258971082,"high_raw":0.000260401184,"low_raw":0.000251497155},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000258971082,"high":0.000258971082,"low":0.00022593371155,"close":0.0002259947944,"volume":2021.901975359687,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237826757,"close_raw":0.000225750463,"high_raw":0.000237826757,"low_raw":0.000225750463},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002259947944,"high":0.00023003543069999999,"low":0.0002259947944,"close":0.00022827064619999998,"volume":424.019754818766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023007092,"close_raw":0.000227909301,"high_raw":0.000233435091,"low_raw":0.000227909301},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00022827064619999998,"high":0.00023053182885,"low":0.00022807925415000002,"close":0.00022807925415000002,"volume":20.90204453773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230668083,"close_raw":0.000227943,"high_raw":0.000230668083,"low_raw":0.000227943},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00022807925415000002,"high":0.0002383829184,"low":0.00022807925415000002,"close":0.0002378520388,"volume":348.230329842385,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233605002,"close_raw":0.000238913798,"high_raw":0.000238913798,"low_raw":0.000231887361},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002378520388,"high":0.00023823905945,"low":0.00023556468065,"close":0.000235566645,"volume":53.078163150279,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238102569,"close_raw":0.000235566645,"high_raw":0.000238263146,"low_raw":0.000235564334},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000235566645,"high":0.000241507617,"low":0.000235566645,"close":0.000241507617,"volume":18.89018421437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241507617,"close_raw":0.000241507617,"high_raw":0.000241507617,"low_raw":0.000241507617},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000241507617,"high":0.000244039393,"low":0.000241507617,"close":0.000244039393,"volume":117.548338582999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244039393,"close_raw":0.000244039393,"high_raw":0.000244039393,"low_raw":0.000244039393},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000244039393,"high":0.000247981565,"low":0.000244039393,"close":0.000247981565,"volume":182.063637386052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247981565,"close_raw":0.000247981565,"high_raw":0.000247981565,"low_raw":0.000247981565},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000247981565,"high":0.000253936454,"low":0.000247981565,"close":0.000253936454,"volume":29.460788151408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253936454,"close_raw":0.000253936454,"high_raw":0.000253936454,"low_raw":0.000253936454},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000253936454,"high":0.000253936454,"low":0.000246840802,"close":0.000246864473,"volume":589.274436450347,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252579537,"close_raw":0.000246817131,"high_raw":0.000252579537,"low_raw":0.000246817131},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000246864473,"high":0.000246864473,"low":0.000243388868,"close":0.000243388868,"volume":13.034319833808,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244257567,"close_raw":0.000243343147,"high_raw":0.000244257567,"low_raw":0.000243343147},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000243388868,"high":0.0002437797258,"low":0.0002414173095,"close":0.0002414173095,"volume":200.157679523522,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243912861,"close_raw":0.000240804761,"high_raw":0.000246413145,"low_raw":0.000240804761},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0002414173095,"high":0.0002434502649,"low":0.0002408501631,"close":0.0002408501631,"volume":75.318007918132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243594715,"close_raw":0.000240705713,"high_raw":0.000243594715,"low_raw":0.000240705713},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002408501631,"high":0.0002471279479,"low":0.0002408501631,"close":0.0002417851339,"volume":11.733866205046,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247152862,"close_raw":0.000241216402,"high_raw":0.000247152862,"low_raw":0.000241216402},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002417851339,"high":0.0002417851339,"low":0.0002372236407,"close":0.0002400220288,"volume":331.034753193547,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239748372,"close_raw":0.000240090443,"high_raw":0.000240090443,"low_raw":0.000236943115},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002400220288,"high":0.00024032516025,"low":0.00023792875275,"close":0.00024032516025,"volume":5.469354597218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237795619,"close_raw":0.000240458294,"high_raw":0.000240458294,"low_raw":0.000237795619},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00024032516025,"high":0.00024032516025,"low":0.000238729615,"close":0.000238729615,"volume":21.554199135632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238729615,"close_raw":0.000238729615,"high_raw":0.000238729615,"low_raw":0.000238729615},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000238729615,"high":0.000238729615,"low":0.00023243952655,"close":0.00023484329245,"volume":117.657036836027,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232305984,"close_raw":0.000236014858,"high_raw":0.000236014858,"low_raw":0.000232305984},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00023484329245,"high":0.000237604288,"low":0.00023484329245,"close":0.000237604288,"volume":147.516380436694,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237604288,"close_raw":0.000237604288,"high_raw":0.000237604288,"low_raw":0.000237604288},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000237604288,"high":0.00024088437684999998,"low":0.00023588024815,"close":0.00023588024815,"volume":8.12085263789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241162384,"close_raw":0.000235602241,"high_raw":0.000241162384,"low_raw":0.000235602241},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00023588024815,"high":0.00023742946935,"low":0.00023326324965000002,"close":0.000235990243,"volume":93.370818864444,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233031793,"close_raw":0.000235990243,"high_raw":0.000237660926,"low_raw":0.000233031793},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000235990243,"high":0.000235990243,"low":0.0002319998286,"close":0.000233226651,"volume":76.280424070051,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230657336,"close_raw":0.000231863515,"high_raw":0.000234589787,"low_raw":0.000230657336},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000233226651,"high":0.000233226651,"low":0.000231822867,"close":0.000231822867,"volume":13.881183171732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231822867,"close_raw":0.000231822867,"high_raw":0.000231822867,"low_raw":0.000231822867},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000231822867,"high":0.000238383862,"low":0.000231822867,"close":0.000238383862,"volume":118.949995708807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238383862,"close_raw":0.000238383862,"high_raw":0.000238383862,"low_raw":0.000238383862}]