[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.005038743353399999,"high":0.005044167408600001,"low":0.005038743353399999,"close":0.005038743353399999,"volume":0.328642393426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005038442017,"close_raw":0.005038442017,"high_raw":0.005044468745,"low_raw":0.005038442017},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.005038743353399999,"high":0.005038743353399999,"low":0.0048930659323999995,"close":0.0048930659323999995,"volume":0.346512196526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004892858654,"close_raw":0.004892858654,"high_raw":0.004897004222,"low_raw":0.004892858654},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0048930659323999995,"high":0.00492444444325,"low":0.0048930659323999995,"close":0.004923408918,"volume":3.743650950571,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004923181256,"close_raw":0.004923408918,"high_raw":0.004924627183,"low_raw":0.004917408852},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.004923408918,"high":0.004923408918,"low":0.0048971393,"close":0.0048971393,"volume":0.956410834679,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004897985146,"close_raw":0.0048971393,"high_raw":0.004901759978,"low_raw":0.0048971393},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0048971393,"high":0.0048971393,"low":0.004841170533600001,"close":0.004841170533600001,"volume":2.12801345456,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004870730607,"close_raw":0.004825253571,"high_raw":0.004884115971,"low_raw":0.004825253571},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.004841170533600001,"high":0.004843182548,"low":0.004841170533600001,"close":0.004843182548,"volume":1.419328547969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004843182548,"close_raw":0.004843182548,"high_raw":0.004843182548,"low_raw":0.004843182548},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.004843182548,"high":0.004843182548,"low":0.004824889583,"close":0.004824889583,"volume":1.124015927147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004824889583,"close_raw":0.004824889583,"high_raw":0.004824889583,"low_raw":0.004824889583},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004824889583,"high":0.004903251473,"low":0.004824889583,"close":0.004903251473,"volume":2.563522838511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004903251473,"close_raw":0.004903251473,"high_raw":0.004903251473,"low_raw":0.004903251473},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004903251473,"high":0.00492442958625,"low":0.004903251473,"close":0.00492442958625,"volume":10.887243306629,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004923469658,"close_raw":0.004924556006,"high_raw":0.004924556006,"low_raw":0.004900466928},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00492442958625,"high":0.0049247728814,"low":0.0049229787206,"close":0.0049247728814,"volume":3.735183248669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004924872557,"close_raw":0.004924872557,"high_raw":0.004924872557,"low_raw":0.004922879045},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0049247728814,"high":0.0049247728814,"low":0.0048255568237,"close":0.0048255568237,"volume":7.180952302196,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004826522664,"close_raw":0.00482550599,"high_raw":0.004826522664,"low_raw":0.00482550599},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0048255568237,"high":0.004881687556,"low":0.0048255568237,"close":0.004881687556,"volume":7.26513733428,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004881687556,"close_raw":0.004881687556,"high_raw":0.004881687556,"low_raw":0.004881687556},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.004881687556,"high":0.004898116632,"low":0.004881687556,"close":0.004898116632,"volume":4.747328111639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004898116632,"close_raw":0.004898116632,"high_raw":0.004898116632,"low_raw":0.004898116632},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004898116632,"high":0.0049313349586000005,"low":0.004898116632,"close":0.004928460479,"volume":104.904305881026,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004833928009,"close_raw":0.004925658228,"high_raw":0.00493178197,"low_raw":0.004833928009},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004928460479,"high":0.0049373569988000006,"low":0.004928460479,"close":0.0049373569988000006,"volume":58.743840905586,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004933985759,"close_raw":0.004937462218,"high_raw":0.004937462218,"low_raw":0.004930567232},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0049373569988000006,"high":0.0049373569988000006,"low":0.00482667265525,"close":0.00482667265525,"volume":119.46454431603,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004830903914,"close_raw":0.004819867997,"high_raw":0.004838964163,"low_raw":0.004819867997},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00482667265525,"high":0.0048754325671499996,"low":0.00482667265525,"close":0.004866266804,"volume":26.03085723875,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004876508298,"close_raw":0.004866266804,"high_raw":0.004876508298,"low_raw":0.004858640292},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004866266804,"high":0.004885307316,"low":0.004866266804,"close":0.004885293924,"volume":29.404033962405,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004885308804,"close_raw":0.004885293924,"high_raw":0.004885308804,"low_raw":0.004884905544},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004885293924,"high":0.0049366633731999995,"low":0.004885293924,"close":0.0049362218924,"volume":269.707356872492,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004891623409,"close_raw":0.004937104854,"high_raw":0.00493718936,"low_raw":0.004890506617},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0049362218924,"high":0.0049362218924,"low":0.00492782686905,"close":0.00493271188995,"volume":5.16738823991,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004927555479,"close_raw":0.00493298328,"high_raw":0.00493298328,"low_raw":0.004927555479},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00493271188995,"high":0.00493271188995,"low":0.0048378106953,"close":0.0048378106953,"volume":15.595181868849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004839908491,"close_raw":0.004837700285,"high_raw":0.004839908491,"low_raw":0.004837700285},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0048378106953,"high":0.0048378106953,"low":0.004688686937,"close":0.004688686937,"volume":89.525594013704,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004835346049,"close_raw":0.004684304308,"high_raw":0.004835346049,"low_raw":0.004677769435}]