[{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":9.646446840000001e-5,"high":0.000555962847,"low":9.646446840000001e-5,"close":0.000555962847,"volume":243412.83836114162,"trade_count":1532,"buy_count":1134,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0904101e-5,"close_raw":0.000555962847,"high_raw":0.005614264275,"low_raw":4.710833e-6},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.000555962847,"high":0.00398235366,"low":0.000555962847,"close":0.00398235366,"volume":122871.01771969387,"trade_count":3404,"buy_count":2132,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561761193,"close_raw":0.002510945746,"high_raw":0.004629456474,"low_raw":0.000555646465},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.00398235366,"high":0.00398235366,"low":0.001273783975,"close":0.001273783975,"volume":78539.73928442494,"trade_count":3493,"buy_count":2169,"sell_count":1324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002489666637,"close_raw":0.001270567827,"high_raw":0.003741119107,"low_raw":0.001037702005},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.001273783975,"high":0.0016674997362,"low":0.001270314392,"close":0.0016674997362,"volume":89776.15076908463,"trade_count":3546,"buy_count":1955,"sell_count":1591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001270314392,"close_raw":0.00234837018,"high_raw":0.002352094986,"low_raw":0.000896988463},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0016674997362,"high":0.0021903445698,"low":0.0011670252367999999,"close":0.0011670252367999999,"volume":63246.88485497603,"trade_count":2426,"buy_count":1176,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368580528,"close_raw":0.00116428498,"high_raw":0.002747655978,"low_raw":0.000879629627},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0011670252367999999,"high":0.0031119313500000004,"low":0.0011670252367999999,"close":0.0031119313500000004,"volume":65144.96402853437,"trade_count":4294,"buy_count":2992,"sell_count":1302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00116116948,"close_raw":0.003572594839,"high_raw":0.003620822364,"low_raw":0.001159923088},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0031119313500000004,"high":0.00361810871185,"low":0.0031119313500000004,"close":0.0035196921834,"volume":12760.743061848774,"trade_count":2888,"buy_count":1781,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003576565631,"close_raw":0.003469639972,"high_raw":0.003661541395,"low_raw":0.003443611887},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0035196921834,"high":0.003543650986,"low":0.003476041194,"close":0.003540836715,"volume":32312.509838159665,"trade_count":3432,"buy_count":2127,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003469656001,"close_raw":0.003545610451,"high_raw":0.003561178885,"low_raw":0.003416814504},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.003540836715,"high":0.0036945288095999998,"low":0.003540836715,"close":0.0036725294436,"volume":31860.15904125756,"trade_count":2711,"buy_count":1405,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003546763573,"close_raw":0.003768628423,"high_raw":0.003771148493,"low_raw":0.003512900811},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0036725294436,"high":0.003741797052,"low":0.003300977514,"close":0.003300977514,"volume":15423.49405423003,"trade_count":2477,"buy_count":1221,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003741797052,"close_raw":0.003043273377,"high_raw":0.003911632002,"low_raw":0.003043162005},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.003300977514,"high":0.003300977514,"low":0.0026876141986249998,"close":0.0027032185391999996,"volume":5888.601883295918,"trade_count":2294,"buy_count":1146,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003040613746,"close_raw":0.002628502914,"high_raw":0.003062804698,"low_raw":0.002607409544},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0027032185391999996,"high":0.003519674434,"low":0.0027032185391999996,"close":0.003519674434,"volume":37818.86833323334,"trade_count":2733,"buy_count":1412,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002607760353,"close_raw":0.003519674434,"high_raw":0.003561447111,"low_raw":0.00258569336},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.003519674434,"high":0.0036004528316500002,"low":0.003519674434,"close":0.003588512679,"volume":34016.58611356098,"trade_count":2860,"buy_count":1440,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527134115,"close_raw":0.003588512679,"high_raw":0.003633049389,"low_raw":0.003513584861},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.003588512679,"high":0.00370029692,"low":0.003588512679,"close":0.003682168236,"volume":33906.44686411645,"trade_count":2835,"buy_count":1426,"sell_count":1409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003584674349,"close_raw":0.003682168236,"high_raw":0.003721545248,"low_raw":0.003580549418},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.003682168236,"high":0.0037579382559499996,"low":0.003682168236,"close":0.0037465210524,"volume":32997.91416874598,"trade_count":2807,"buy_count":1427,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708370326,"close_raw":0.00379250327,"high_raw":0.00380358061,"low_raw":0.003672984024},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.0037465210524,"high":0.00451568227,"low":0.0037465210524,"close":0.00451568227,"volume":38312.14772866077,"trade_count":2845,"buy_count":1460,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003792529674,"close_raw":0.004580775056,"high_raw":0.004600091667,"low_raw":0.003762736899},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.00451568227,"high":0.0050043726238,"low":0.00451568227,"close":0.0049469558782,"volume":28312.661253782713,"trade_count":2731,"buy_count":1430,"sell_count":1301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004580743335,"close_raw":0.005198343371,"high_raw":0.00519835576,"low_raw":0.00454952476},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.0049469558782,"high":0.00543716983795,"low":0.0049469558782,"close":0.0054318078256,"volume":32740.842383818734,"trade_count":2802,"buy_count":1423,"sell_count":1379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005169739807,"close_raw":0.005462907703,"high_raw":0.00546987177,"low_raw":0.005169739807},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.0054318078256,"high":0.0054503615918,"low":0.0054069435537,"close":0.005443006883,"volume":35018.83484863805,"trade_count":2838,"buy_count":1422,"sell_count":1416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00546524906,"close_raw":0.005443006883,"high_raw":0.005467598858,"low_raw":0.005377931096},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.005443006883,"high":0.0054702150497,"low":0.0054169862216,"close":0.005453203734,"volume":34591.46484230877,"trade_count":2861,"buy_count":1431,"sell_count":1430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00541363568,"close_raw":0.005453203734,"high_raw":0.005500951171,"low_raw":0.005392756204},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.005453203734,"high":0.0055040075572,"low":0.0054453228696,"close":0.00549891286,"volume":33777.85284632502,"trade_count":2852,"buy_count":1428,"sell_count":1424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005447716818,"close_raw":0.005520618929,"high_raw":0.005544607259,"low_raw":0.005414447812},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.00549891286,"high":0.005574284758,"low":0.00549891286,"close":0.005564673882,"volume":34349.394102962346,"trade_count":2851,"buy_count":1429,"sell_count":1422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005490210439,"close_raw":0.005564673882,"high_raw":0.005615186017,"low_raw":0.005474592777},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.005564673882,"high":0.00575624705975,"low":0.005564673882,"close":0.005622744308,"volume":34755.22282232916,"trade_count":2858,"buy_count":1435,"sell_count":1423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005565734437,"close_raw":0.005753365011,"high_raw":0.005807184806,"low_raw":0.005534316672},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.005622744308,"high":0.00599812288775,"low":0.005622744308,"close":0.005978839854,"volume":35192.147593771486,"trade_count":2861,"buy_count":1436,"sell_count":1425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005781440087,"close_raw":0.005978839854,"high_raw":0.006028306996,"low_raw":0.005720499855},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.005978839854,"high":0.006258900595,"low":0.005978839854,"close":0.0062419832791999995,"volume":33102.61944562364,"trade_count":2849,"buy_count":1426,"sell_count":1423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005974473111,"close_raw":0.006276903302,"high_raw":0.006320092745,"low_raw":0.005972604197},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0062419832791999995,"high":0.0062419832791999995,"low":1.4503564200000001e-5,"close":1.4503564200000001e-5,"volume":112013.31471187453,"trade_count":3687,"buy_count":192,"sell_count":3495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006276879728,"close_raw":2.008718e-6,"high_raw":0.006346780791,"low_raw":2.008718e-6}]