[{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.159299007435,"high":0.161482071473,"low":0.1591662629835,"close":0.161405254212,"volume":554165.0162032361,"trade_count":1460,"buy_count":1413,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158277281488,"close_raw":0.162102439167,"high_raw":0.162120865254,"low_raw":4.6135457e-5},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.161405254212,"high":0.165085900096,"low":0.161405254212,"close":0.164765190022,"volume":9838.875816914731,"trade_count":3067,"buy_count":3004,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162121334929,"close_raw":0.165834960316,"high_raw":0.165921037023,"low_raw":0.161118126465},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.164765190022,"high":0.16958694621179998,"low":0.164765190022,"close":0.1694412052582,"volume":10036.70615841483,"trade_count":3036,"buy_count":2979,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165834628134,"close_raw":0.17059847145,"high_raw":0.17061555227,"low_raw":0.164907967841},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.1694412052582,"high":0.1745919988316,"low":0.1694412052582,"close":0.174405707127,"volume":9470.536700163275,"trade_count":2964,"buy_count":2907,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170600772159,"close_raw":0.175384021309,"high_raw":0.175388109927,"low_raw":0.169630253346},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.174405707127,"high":0.1786285231355,"low":0.174405707127,"close":0.1783399246132,"volume":9788.061196455134,"trade_count":3023,"buy_count":2965,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174329812537,"close_raw":0.179296638408,"high_raw":0.179298346698,"low_raw":0.17431245711},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.1783399246132,"high":0.1828686613084,"low":0.1783399246132,"close":0.18257275534460002,"volume":9696.735692172671,"trade_count":3042,"buy_count":2986,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179296916758,"close_raw":0.183961527892,"high_raw":0.183995681407,"low_raw":0.178324549733},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.18257275534460002,"high":0.18738296807129998,"low":0.18257275534460002,"close":0.1871037041892,"volume":9977.463562461198,"trade_count":2923,"buy_count":2860,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183959303264,"close_raw":0.188578674561,"high_raw":0.188588702232,"low_raw":0.182900855091},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.1871037041892,"high":0.19234432015265,"low":0.1871037041892,"close":0.192102524127,"volume":10081.544402792148,"trade_count":3039,"buy_count":2984,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188616242827,"close_raw":0.193347084095,"high_raw":0.193350416815,"low_raw":0.187494209949},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.192102524127,"high":0.19635666765739998,"low":0.192102524127,"close":0.1960029746664,"volume":9690.634844869486,"trade_count":3087,"buy_count":3029,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193348546193,"close_raw":0.197308531081,"high_raw":0.197352181947,"low_raw":0.192186881857},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.1960029746664,"high":0.20148866419695002,"low":0.1960029746664,"close":0.2011515100624,"volume":10080.723634026454,"trade_count":3070,"buy_count":3011,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19730909958,"close_raw":0.202477746504,"high_raw":0.202546280599,"low_raw":0.196169492006},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.2011515100624,"high":0.2059422075796,"low":0.2011515100624,"close":0.2058458967416,"volume":9684.392810502257,"trade_count":3063,"buy_count":3005,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202477895132,"close_raw":0.206912758151,"high_raw":0.206915326686,"low_raw":0.201281599238},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.2058458967416,"high":0.211148389539,"low":0.2058458967416,"close":0.2106391274818,"volume":9579.85442360059,"trade_count":2954,"buy_count":2902,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206969922899,"close_raw":0.212042188835,"high_raw":0.212043864309,"low_raw":0.205690414479},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.2106391274818,"high":0.217116820618,"low":0.2106391274818,"close":0.21680264288520001,"volume":9612.789564303888,"trade_count":2198,"buy_count":2140,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212041457646,"close_raw":0.21782607103,"high_raw":0.217961836238,"low_raw":0.210763196011},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.21680264288520001,"high":0.2217228968221,"low":0.21680264288520001,"close":0.22138449212779998,"volume":9708.7579059094,"trade_count":2289,"buy_count":2231,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217873969629,"close_raw":0.222530386258,"high_raw":0.222530386258,"low_raw":0.216604947389},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.22138449212779998,"high":0.22573059647145002,"low":0.22138449212779998,"close":0.2255404590238,"volume":9608.907020646728,"trade_count":2842,"buy_count":2784,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222528104282,"close_raw":0.226520727406,"high_raw":0.226580403385,"low_raw":0.221298937399},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.2255404590238,"high":0.230468494988,"low":0.2255404590238,"close":0.230016610978,"volume":9301.524156161064,"trade_count":2408,"buy_count":2353,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226534174598,"close_raw":0.231090363999,"high_raw":0.231124735109,"low_raw":0.225082622506},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.230016610978,"high":0.23608020512625,"low":0.230016610978,"close":0.23564550111,"volume":9939.441384974034,"trade_count":2959,"buy_count":2901,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231090948098,"close_raw":0.236956838355,"high_raw":0.23711309233,"low_raw":0.229777643213},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.23564550111,"high":0.241718276293,"low":0.23564550111,"close":0.241319422241,"volume":10161.21599556489,"trade_count":3026,"buy_count":2969,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236936750131,"close_raw":0.242703195396,"high_raw":0.242732807382,"low_raw":0.235591724768},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.241319422241,"high":0.246765389428,"low":0.241319422241,"close":0.246407055815,"volume":10030.284745321396,"trade_count":3020,"buy_count":2960,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2427019265,"close_raw":0.247567459757,"high_raw":0.247804803086,"low_raw":0.241034271096},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.246407055815,"high":0.2516176922116,"low":0.246407055815,"close":0.25108877773620003,"volume":9287.245237685638,"trade_count":2817,"buy_count":2761,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247607324725,"close_raw":0.25242460554,"high_raw":0.252478166766,"low_raw":0.246192297201},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.25108877773620003,"high":0.2569174950341,"low":0.25108877773620003,"close":0.2567289143336,"volume":9718.443621548175,"trade_count":3036,"buy_count":2981,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252479807404,"close_raw":0.25828749507,"high_raw":0.258312071753,"low_raw":0.251114403482},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.2567289143336,"high":0.2619131687693,"low":0.2567289143336,"close":0.2615802832104,"volume":9818.75338948358,"trade_count":3047,"buy_count":2992,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258287602851,"close_raw":0.262799845145,"high_raw":0.262820713164,"low_raw":0.256825626851},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.2615802832104,"high":0.2669388809995,"low":0.2615802832104,"close":0.2663656624166,"volume":9794.065407479276,"trade_count":2844,"buy_count":2791,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262847258739,"close_raw":0.267947406029,"high_raw":0.268116076708,"low_raw":0.261395266058},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.2663656624166,"high":0.2726954586498,"low":0.2663656624166,"close":0.2723120478914,"volume":9578.521977957816,"trade_count":2851,"buy_count":2792,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267949475624,"close_raw":0.273594989513,"high_raw":0.27359952113,"low_raw":0.266477277296},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.2723120478914,"high":0.277929575787,"low":0.2723120478914,"close":0.277796654078,"volume":9609.727305883505,"trade_count":3059,"buy_count":3002,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273599409384,"close_raw":0.278829962111,"high_raw":0.278851895149,"low_raw":0.271892657727},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.277796654078,"high":0.28203897209725,"low":0.277796654078,"close":0.281898234047,"volume":9755.00560423391,"trade_count":3034,"buy_count":2977,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278984745318,"close_raw":0.282145159638,"high_raw":0.282490903153,"low_raw":0.277160138823},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.281898234047,"high":0.2880723838334,"low":0.281898234047,"close":0.28773933919,"volume":9938.835801757821,"trade_count":3094,"buy_count":3040,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282166999732,"close_raw":0.28904574181,"high_raw":0.289268309725,"low_raw":0.280308107749}]