[{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.024917139456400002,"high":0.0251871493801,"low":0.024754492512,"close":0.025018353896,"volume":209051.95686247153,"trade_count":98,"buy_count":60,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024531329746,"close_raw":0.025018353896,"high_raw":0.025210784824,"low_raw":4.4764999e-5},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.025018353896,"high":0.0252333102927,"low":0.025018353896,"close":0.025113493401,"volume":7855.721437510803,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025169008221,"close_raw":0.025113493401,"high_raw":0.025285431106,"low_raw":0.024940077313},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.025113493401,"high":0.02531510881125,"low":0.025113493401,"close":0.02526429695,"volume":7708.381483890786,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025263540287,"close_raw":0.02526429695,"high_raw":0.025344063553,"low_raw":0.025093773025},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.02526429695,"high":0.0253182019965,"low":0.02512991144435,"close":0.025204479993,"volume":7438.60757669848,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025280094419,"close_raw":0.025204479993,"high_raw":0.025363397669,"low_raw":0.025093589199},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.025204479993,"high":0.0254414297772,"low":0.025204479993,"close":0.025383383491,"volume":7270.715582986932,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025354296336,"close_raw":0.025383383491,"high_raw":0.025490201156,"low_raw":0.025191940424},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.025383383491,"high":0.02558483407725,"low":0.025313015927,"close":0.025573063628,"volume":7561.750301756627,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025390202067,"close_raw":0.025591036562,"high_raw":0.025610151374,"low_raw":0.025231020082},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.025573063628,"high":0.0258702315025,"low":0.0255669863155,"close":0.025845479774,"volume":7399.531057471498,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025434426829,"close_raw":0.025920740068,"high_raw":0.025939089822,"low_raw":0.025434426829},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.025845479774,"high":0.0260448310286,"low":0.0257880152688,"close":0.02588982158,"volume":7403.691056797082,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025765252294,"close_raw":0.02588982158,"high_raw":0.026174308565,"low_raw":0.025750269065},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.02588982158,"high":0.02617028731325,"low":0.02588982158,"close":0.0259930042372,"volume":7451.863623798423,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026046288523,"close_raw":0.025990721981,"high_raw":0.026204689442,"low_raw":0.025885864835},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0259930042372,"high":0.0262311270675,"low":0.0259314901755,"close":0.026161827342,"volume":7517.802794334786,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026146535207,"close_raw":0.026255710468,"high_raw":0.026260870219,"low_raw":0.025850491158},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.026161827342,"high":0.026334051584,"low":0.026146106413,"close":0.026326510916,"volume":7147.197326737231,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026261785098,"close_raw":0.026399900808,"high_raw":0.026403947916,"low_raw":0.026107802847},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.026326510916,"high":0.0264464230778,"low":0.0262640406515,"close":0.026441966928,"volume":7300.897840805463,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02622908268,"close_raw":0.026446361144,"high_raw":0.026480370052,"low_raw":0.026209105793},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.026441966928,"high":0.02655902306215,"low":0.026365516404799998,"close":0.0264374941355,"volume":4237.757713948409,"trade_count":155,"buy_count":90,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026280964468,"close_raw":0.026323603105,"high_raw":0.026640297439,"low_raw":0.026164287696},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0264374941355,"high":0.026936352184400002,"low":0.0264374941355,"close":0.0269258660328,"volume":7322.662776214627,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026670541909,"close_raw":0.026937300253,"high_raw":0.026993901763,"low_raw":0.026475234156},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0269258660328,"high":0.02697380161905,"low":0.0267678529162,"close":0.026819800758,"volume":7298.750838486735,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026935118012,"close_raw":0.026819800758,"high_raw":0.027045095545,"low_raw":0.026698730253},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.026819800758,"high":0.027148326128,"low":0.026819800758,"close":0.0271394038,"volume":7199.910513285038,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026980322858,"close_raw":0.027191487493,"high_raw":0.02722374335,"low_raw":0.026732128658},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0271394038,"high":0.027333831534,"low":0.02710953656625,"close":0.027160145172,"volume":7168.706841866276,"trade_count":256,"buy_count":158,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027195493327,"close_raw":0.027160145172,"high_raw":0.027392830144,"low_raw":0.026997403362},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.027160145172,"high":0.027265613013,"low":0.02700811941,"close":0.02725903218,"volume":7363.794981746939,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027173659287,"close_raw":0.027342006812,"high_raw":0.027342006812,"low_raw":0.02685906198},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.02725903218,"high":0.027391770915,"low":0.027176982862,"close":0.027192746147,"volume":6920.414615623004,"trade_count":251,"buy_count":149,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027179288417,"close_raw":0.027178540509,"high_raw":0.027482475996,"low_raw":0.027131646788},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.027192746147,"high":0.02735772471235,"low":0.0271316404134,"close":0.0271444945388,"volume":7671.764545379675,"trade_count":260,"buy_count":150,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027341060526,"close_raw":0.027144344002,"high_raw":0.027409963707,"low_raw":0.027094619087},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0271444945388,"high":0.027214026494,"low":0.026987861177400003,"close":0.027119043875,"volume":6207.427041346332,"trade_count":229,"buy_count":133,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027308528621,"close_raw":0.027119043875,"high_raw":0.027308528621,"low_raw":0.026934031291},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.027119043875,"high":0.027119043875,"low":0.026867911358799998,"close":0.027016445587,"volume":7035.056324928981,"trade_count":257,"buy_count":149,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027125115574,"close_raw":0.027016445587,"high_raw":0.027141078579,"low_raw":0.026816518127},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.027016445587,"high":0.027221441218799998,"low":0.026973612715,"close":0.027204933265,"volume":7012.431921523431,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026880487315,"close_raw":0.027204933265,"high_raw":0.027253355808,"low_raw":0.026880487315},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.027204933265,"high":0.0272832415606,"low":0.0269537051312,"close":0.027040881456,"volume":7200.861541373017,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027210423083,"close_raw":0.027040881456,"high_raw":0.02732180628,"low_raw":0.02683990417},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.027040881456,"high":0.027040881456,"low":0.0267366996515,"close":0.026911763115,"volume":7272.264119424348,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026880443479,"close_raw":0.026911763115,"high_raw":0.027058584991,"low_raw":0.026686585012},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.026911763115,"high":0.02697486521975,"low":0.02676490754175,"close":0.026875211594,"volume":7103.570368712078,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026751017199,"close_raw":0.026875211594,"high_raw":0.027038051489,"low_raw":0.026691207807},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.026875211594,"high":0.0271004402837,"low":0.026875211594,"close":0.027034444505,"volume":7390.876622462393,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027028274476,"close_raw":0.027034444505,"high_raw":0.027190297774,"low_raw":0.02685614459},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.027034444505,"high":0.0271659196375,"low":0.026966620781,"close":0.027143265975,"volume":7037.342574625819,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027196665855,"close_raw":0.027143265975,"high_raw":0.027265595064,"low_raw":0.026908732891},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.027143265975,"high":0.027143265975,"low":0.02691138641325,"close":0.02708910843,"volume":6991.932128451855,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027150129147,"close_raw":0.02708910843,"high_raw":0.027185464563,"low_raw":0.026845311352},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.02708910843,"high":0.027102866872,"low":0.0269216221325,"close":0.027099836551,"volume":6984.378975585754,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026924398387,"close_raw":0.027115984417,"high_raw":0.027147487443,"low_raw":0.026880640038},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.027099836551,"high":0.027099836551,"low":0.02679890507615,"close":0.026810377648,"volume":6753.387303123529,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026947888729,"close_raw":0.026810377648,"high_raw":0.0271117555,"low_raw":0.026732003124},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.026810377648,"high":0.0270690395451,"low":0.026810377648,"close":0.027058170583599998,"volume":6939.12091862066,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026968783582,"close_raw":0.02721083172,"high_raw":0.02721083172,"low_raw":0.026764217256},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.027058170583599998,"high":0.02738716123045,"low":0.027058170583599998,"close":0.027221222603,"volume":7129.001244359756,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027045417661,"close_raw":0.027221222603,"high_raw":0.02743736676,"low_raw":0.027036327931},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.027221222603,"high":0.027477145450099997,"low":0.027221222603,"close":0.027306773879,"volume":6913.544710208384,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027385946638,"close_raw":0.027306773879,"high_raw":0.027523220201,"low_raw":0.027187087135},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.027306773879,"high":0.0276082031396,"low":0.027306773879,"close":0.0275975118096,"volume":7114.100768806195,"trade_count":270,"buy_count":166,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027470984023,"close_raw":0.027695933662,"high_raw":0.027759436408,"low_raw":0.027287410044},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0275975118096,"high":0.027793862542,"low":0.0275225741767,"close":0.027761502427,"volume":5980.053307072705,"trade_count":227,"buy_count":131,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027538184373,"close_raw":0.027890602699,"high_raw":0.027897035958,"low_raw":0.027434535863},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.027761502427,"high":0.027932880886349997,"low":0.02772229838145,"close":0.0279153241498,"volume":7197.262628165145,"trade_count":265,"buy_count":163,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027877005672,"close_raw":0.027964517682,"high_raw":0.027978399247,"low_raw":0.027624134315},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0279153241498,"high":0.027973964267799998,"low":0.0277613210654,"close":0.0279645234646,"volume":6916.098102889693,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027809256203,"close_raw":0.027987166057,"high_raw":0.028025615579,"low_raw":0.027611001043},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0279645234646,"high":0.0286298746538,"low":0.0279645234646,"close":0.028383615358,"volume":6878.675584775963,"trade_count":258,"buy_count":157,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02799520167,"close_raw":0.028383615358,"high_raw":0.028675718806,"low_raw":0.027821623826},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.028383615358,"high":0.028636642088549998,"low":0.028383615358,"close":0.028570208419,"volume":6866.918410797751,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02855435047,"close_raw":0.028570208419,"high_raw":0.028674332428,"low_raw":0.028269766717},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.028570208419,"high":0.028819893970900002,"low":0.028413846021700002,"close":0.0287731117604,"volume":7508.573710848532,"trade_count":264,"buy_count":163,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028599221431,"close_raw":0.028843962699,"high_raw":0.028908209956,"low_raw":0.028328356031},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0287731117604,"high":0.029009804327900002,"low":0.0287520274222,"close":0.028988973905400003,"volume":6468.955225480278,"trade_count":243,"buy_count":147,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028671656591,"close_raw":0.029045546488,"high_raw":0.029058401709,"low_raw":0.028603817953},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.028988973905400003,"high":0.02919377579555,"low":0.028988973905400003,"close":0.029034121579,"volume":6658.825551166072,"trade_count":252,"buy_count":151,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029053549534,"close_raw":0.029034121579,"high_raw":0.029242492668,"low_raw":0.02885348376},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.029034121579,"high":0.0294224781535,"low":0.029034121579,"close":0.029344724303,"volume":7688.409805507799,"trade_count":251,"buy_count":147,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029193798677,"close_raw":0.029344724303,"high_raw":0.029529996991,"low_raw":0.029000304737},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.029344724303,"high":0.02952339646095,"low":0.029323932949,"close":0.029498713203,"volume":6892.679380501371,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029520046902,"close_raw":0.029498713203,"high_raw":0.029564453903,"low_raw":0.029297500037},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.029498713203,"high":0.0295690481409,"low":0.0293372695453,"close":0.029481252439,"volume":6463.102647799923,"trade_count":247,"buy_count":148,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029309019311,"close_raw":0.029481252439,"high_raw":0.029660687229,"low_raw":0.029289701869},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.029481252439,"high":0.0297413186996,"low":0.029481252439,"close":0.02958820484,"volume":6818.526443529541,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029657809391,"close_raw":0.02958820484,"high_raw":0.029770671096,"low_raw":0.029442339137},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.02958820484,"high":0.029888659222,"low":0.029574376291,"close":0.029839301811,"volume":6985.690358279051,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029773123156,"close_raw":0.02988864263,"high_raw":0.03002781667,"low_raw":0.029479357379},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.029839301811,"high":0.030121084316349998,"low":0.029839301811,"close":0.030108199090799998,"volume":7040.117676248014,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029710893902,"close_raw":0.03014010223,"high_raw":0.030174070194,"low_raw":0.029661417942},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.030108199090799998,"high":0.030133486483200002,"low":0.029918319005200002,"close":0.029964963925,"volume":7112.215752364541,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029956835798,"close_raw":0.029964963925,"high_raw":0.030205199007,"low_raw":0.029852887225},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.029964963925,"high":0.029964963925,"low":0.0291950091735,"close":0.029230823664,"volume":7262.331832326925,"trade_count":267,"buy_count":157,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030132015176,"close_raw":0.029230823664,"high_raw":0.030132015176,"low_raw":0.029117851904},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.029230823664,"high":0.02955674842025,"low":0.029230823664,"close":0.029531787477,"volume":7525.537076989362,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029404997166,"close_raw":0.029531787477,"high_raw":0.029612750567,"low_raw":0.029227221562},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.029531787477,"high":0.029612047320599997,"low":0.029398326873599997,"close":0.02948813256,"volume":7379.934302826737,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029536647489,"close_raw":0.02948813256,"high_raw":0.0296637933,"low_raw":0.029288337937},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.02948813256,"high":0.029670295937099998,"low":0.02945687857735,"close":0.02963398951,"volume":6850.367321344862,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029665852597,"close_raw":0.02963398951,"high_raw":0.029706371868,"low_raw":0.029421625015},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.02963398951,"high":0.02987604125475,"low":0.02962860346825,"close":0.029845243954,"volume":7104.982039147769,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029453332984,"close_raw":0.02988225381,"high_raw":0.02993541245,"low_raw":0.029442042388},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.029845243954,"high":0.029854487406,"low":0.029627657374,"close":0.029796305883,"volume":7108.711039822509,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029702584327,"close_raw":0.029796305883,"high_raw":0.029900022308,"low_raw":0.029550660196},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.029796305883,"high":0.029844822742,"low":0.029613733572,"close":0.029630063637,"volume":6873.541499730383,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029634646468,"close_raw":0.02955888955,"high_raw":0.029897371467,"low_raw":0.029556355414},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.029630063637,"high":0.029951191221,"low":0.0296293604,"close":0.029835744251,"volume":7068.024044291641,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029735963295,"close_raw":0.029835744251,"high_raw":0.030045825337,"low_raw":0.029526639546},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.029835744251,"high":0.030166518044150003,"low":0.029835744251,"close":0.030011841056,"volume":7104.03958983408,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030014098971,"close_raw":0.030011841056,"high_raw":0.030221242464,"low_raw":0.02978795122},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.030011841056,"high":0.03032761205285,"low":0.030011841056,"close":0.030232785543,"volume":6947.502135381525,"trade_count":258,"buy_count":151,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030185639269,"close_raw":0.030232785543,"high_raw":0.030438106818,"low_raw":0.029966488931},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.030232785543,"high":0.030462134965,"low":0.030143694042,"close":0.030452133945,"volume":6743.175335947598,"trade_count":261,"buy_count":163,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030415051276,"close_raw":0.030497074519,"high_raw":0.030642605052,"low_raw":0.029907145154},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.030452133945,"high":0.03049117122,"low":0.030261262169,"close":0.030444851201,"volume":6775.427381628746,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030321662397,"close_raw":0.030444851201,"high_raw":0.030621069968,"low_raw":0.030206781809},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.030444851201,"high":0.030619571602400003,"low":0.0303887480504,"close":0.0304023110528,"volume":6967.839932369506,"trade_count":257,"buy_count":148,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030627582133,"close_raw":0.030368738447,"high_raw":0.030682802006,"low_raw":0.030318886105},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0304023110528,"high":0.0306780449764,"low":0.0304023110528,"close":0.03067083341,"volume":6939.693712288419,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030548059538,"close_raw":0.030738061955,"high_raw":0.030750150941,"low_raw":0.030352477796},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.03067083341,"high":0.0307448971143,"low":0.03053635760755,"close":0.0307059633015,"volume":6937.916339627865,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030517108006,"close_raw":0.030519404011,"high_raw":0.03077287395,"low_raw":0.03048247917},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0307059633015,"high":0.0307059633015,"low":0.03042652835645,"close":0.030589836003,"volume":6483.704756618085,"trade_count":242,"buy_count":143,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030693576396,"close_raw":0.030589836003,"high_raw":0.030739702619,"low_raw":0.030374117236},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.030589836003,"high":0.0306683941795,"low":0.0304144158405,"close":0.0306498793,"volume":6741.20474776083,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030412301336,"close_raw":0.030785868952,"high_raw":0.03082828755,"low_raw":0.030362966028},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0306498793,"high":0.03078332122955,"low":0.0305496951843,"close":0.030635800276,"volume":6512.174284247318,"trade_count":253,"buy_count":148,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030586258675,"close_raw":0.030635800276,"high_raw":0.030814765588,"low_raw":0.030443903211},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.030635800276,"high":0.0306782988984,"low":0.0303040402682,"close":0.0303407257782,"volume":7075.240360525772,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030461348989,"close_raw":0.030152407542,"high_raw":0.030734264113,"low_raw":0.030009586202},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0303407257782,"high":0.0304963782499,"low":0.0302225424279,"close":0.030390043232,"volume":6723.622701644481,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030334496377,"close_raw":0.030390043232,"high_raw":0.030634497449,"low_raw":0.030042116708},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.030390043232,"high":0.0304890789331,"low":0.030245875792599998,"close":0.030395062961,"volume":6761.584885654096,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030569552749,"close_raw":0.030480949394,"high_raw":0.030569552749,"low_raw":0.030187742189},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.030395062961,"high":0.030632714473,"low":0.030395062961,"close":0.0306259847258,"volume":7396.316649599032,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030481941671,"close_raw":0.030695398915,"high_raw":0.030697487467,"low_raw":0.030298174081},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0306259847258,"high":0.03075690473875,"low":0.030521866353,"close":0.030746758776,"volume":7048.287250093651,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030508217231,"close_raw":0.030829477177,"high_raw":0.030829477177,"low_raw":0.030454651433},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.030746758776,"high":0.030922165326400002,"low":0.0307127212882,"close":0.030777523802,"volume":6814.004359625477,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03063462123,"close_raw":0.030777523802,"high_raw":0.030962204789,"low_raw":0.030631693336},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.030777523802,"high":0.030996898975,"low":0.030777523802,"close":0.030991819469799998,"volume":6947.723483875213,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030962563631,"close_raw":0.031006787802,"high_raw":0.031029382128,"low_raw":0.030743379884},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.030991819469799998,"high":0.030991819469799998,"low":0.03077994554,"close":0.030943389889,"volume":6770.218766389061,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030819135586,"close_raw":0.030943389889,"high_raw":0.031015187754,"low_raw":0.030722455715},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.030943389889,"high":0.0309825700151,"low":0.030768663993,"close":0.030845091114,"volume":7085.59875064674,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030959119703,"close_raw":0.030845091114,"high_raw":0.031032785086,"low_raw":0.030706263586},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.030845091114,"high":0.0310697449849,"low":0.030845091114,"close":0.031020137385,"volume":7446.088929231618,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031030131931,"close_raw":0.031020137385,"high_raw":0.031107849138,"low_raw":0.030781034488},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.031020137385,"high":0.031098021708,"low":0.03087619336925,"close":0.03108874167,"volume":7372.085595516022,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031027525977,"close_raw":0.031105014094,"high_raw":0.031147884336,"low_raw":0.030808229364},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.03108874167,"high":0.03108874167,"low":0.030766103901700002,"close":0.031000591425,"volume":6763.550742724208,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030908195759,"close_raw":0.03105896158,"high_raw":0.031101901077,"low_raw":0.030668195191},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.031000591425,"high":0.031229700567299998,"low":0.0309586533917,"close":0.031051721499,"volume":6640.850055418507,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03087314171,"close_raw":0.031051721499,"high_raw":0.031267634108,"low_raw":0.030863579785},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.031051721499,"high":0.0312368502037,"low":0.0310176317877,"close":0.031055113851,"volume":6787.034600319397,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031238775045,"close_raw":0.031055113851,"high_raw":0.031268961332,"low_raw":0.03097229282},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.031055113851,"high":0.0314204515527,"low":0.031055113851,"close":0.031259062006,"volume":6629.449410503984,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031227454693,"close_raw":0.031259062006,"high_raw":0.031481937235,"low_raw":0.031000862448},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.031259062006,"high":0.031421121311299996,"low":0.03120046781405,"close":0.031226808771,"volume":6504.204546499348,"trade_count":252,"buy_count":150,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031444420121,"close_raw":0.031226808771,"high_raw":0.031515284949,"low_raw":0.031145430392},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.031226808771,"high":0.03133442916455,"low":0.03101010028225,"close":0.03117923103,"volume":6765.862737693903,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031413945478,"close_raw":0.03117923103,"high_raw":0.031455896214,"low_raw":0.030801598578},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.03117923103,"high":0.03117923103,"low":0.03063891038275,"close":0.030839735971,"volume":6932.763412352981,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03120002729,"close_raw":0.031110877475,"high_raw":0.03120002729,"low_raw":0.030518150174},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.030839735971,"high":0.03126689685675,"low":0.030839735971,"close":0.031248459401,"volume":6885.527635850392,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031108470725,"close_raw":0.031427370478,"high_raw":0.031456272692,"low_raw":0.030832231637},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.031248459401,"high":0.03145785513,"low":0.0312153358066,"close":0.03136104997,"volume":7029.594342368291,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031229106722,"close_raw":0.03136104997,"high_raw":0.031561608376,"low_raw":0.031149800057},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.03136104997,"high":0.031795190194799997,"low":0.03136104997,"close":0.031741276859,"volume":6576.930551700185,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031549612762,"close_raw":0.031741276859,"high_raw":0.03195617766,"low_raw":0.031362880695},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.031741276859,"high":0.03196465243965,"low":0.031741276859,"close":0.0319604336458,"volume":6462.936023568743,"trade_count":254,"buy_count":154,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03193254278,"close_raw":0.031979424993,"high_raw":0.032008265902,"low_raw":0.031670713981},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0319604336458,"high":0.0322825173998,"low":0.0319604336458,"close":0.0322670711864,"volume":6704.272382112011,"trade_count":258,"buy_count":157,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031985140701,"close_raw":0.032331761641,"high_raw":0.032336282395,"low_raw":0.031832872339},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0322670711864,"high":0.032349228423,"low":0.032115281329,"close":0.032338700257,"volume":6648.582646461914,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032137210643,"close_raw":0.032366260805,"high_raw":0.03239240469,"low_raw":0.031985437073},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.032338700257,"high":0.0325004699282,"low":0.032237706649400004,"close":0.032303376897,"volume":6620.287651871717,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032372148997,"close_raw":0.032303376897,"high_raw":0.032527370639,"low_raw":0.032178185696}]