[{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.003466223554,"high":0.0035142401055999997,"low":0.00345117631475,"close":0.0035034002654,"volume":12370.754596425,"trade_count":268,"buy_count":92,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003466223554,"close_raw":0.003559086913,"high_raw":0.003598645015,"low_raw":0.003433642346},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.0035034002654,"high":0.0038916572640750003,"low":0.0035034002654,"close":0.003850047237,"volume":18319.4814919288,"trade_count":564,"buy_count":243,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003557884288,"close_raw":0.003850047237,"high_raw":0.003959641335,"low_raw":0.003544819412},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.003850047237,"high":0.00385016675245,"low":0.00357288563885,"close":0.0035902869366,"volume":20486.05596758172,"trade_count":393,"buy_count":132,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849594701,"close_raw":0.003564485368,"high_raw":0.005417373539,"low_raw":0.003537770875},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.0035902869366,"high":0.0037592492466,"low":0.0035902869366,"close":0.003745763474,"volume":7960.78218948014,"trade_count":213,"buy_count":95,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003602517489,"close_raw":0.003745763474,"high_raw":0.003809620874,"low_raw":0.003570896683},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.003745763474,"high":0.0038044636295,"low":0.0037323438325,"close":0.00378934689,"volume":5792.781633968807,"trade_count":242,"buy_count":113,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003758436154,"close_raw":0.00378934689,"high_raw":0.003828829108,"low_raw":0.00370297073},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.00378934689,"high":0.00383833428155,"low":0.0037702598150500003,"close":0.0037711993702,"volume":5246.52713751237,"trade_count":219,"buy_count":89,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003838460796,"close_raw":0.003735967606,"high_raw":0.003846401266,"low_raw":0.003719080131},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.0037711993702,"high":0.0037711993702,"low":0.0036970102902,"close":0.0037017589668,"volume":4883.697689593915,"trade_count":129,"buy_count":46,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00372023205,"close_raw":0.003691463644,"high_raw":0.00377913536,"low_raw":0.00366568145},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.0037017589668,"high":0.00373129606275,"low":0.0036829008345,"close":0.003701244912,"volume":521.840015069467,"trade_count":108,"buy_count":44,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003685762595,"close_raw":0.003701244912,"high_raw":0.003735082716,"low_raw":0.003680876142},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.003701244912,"high":0.0037120758967,"low":0.00367494726285,"close":0.00368052144,"volume":1443.793286952344,"trade_count":150,"buy_count":47,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003713834918,"close_raw":0.00368052144,"high_raw":0.003732076334,"low_raw":0.003667193551},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.00368052144,"high":0.00368052144,"low":0.003561346966,"close":0.003566693937,"volume":9489.886917759237,"trade_count":245,"buy_count":85,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003680296543,"close_raw":0.003566693937,"high_raw":0.003721491713,"low_raw":0.003517926106},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.003566693937,"high":0.00366712166115,"low":0.0035628840895,"close":0.0036506474088000003,"volume":3035.097085700529,"trade_count":131,"buy_count":54,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595455139,"close_raw":0.003653553,"high_raw":0.003687518002,"low_raw":0.003525843961},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.0036506474088000003,"high":0.003738386193,"low":0.003636857443,"close":0.003649212757,"volume":10412.638800068757,"trade_count":233,"buy_count":99,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370602713,"close_raw":0.003649212757,"high_raw":0.003756805168,"low_raw":0.003601262756},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.003649212757,"high":0.003649212757,"low":0.003544797982,"close":0.003582252238,"volume":5806.966451801618,"trade_count":164,"buy_count":68,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00364880533,"close_raw":0.003582252238,"high_raw":0.003651011845,"low_raw":0.003520348112},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.003582252238,"high":0.003648494762,"low":0.003580115682,"close":0.003607009514,"volume":5290.922122094768,"trade_count":142,"buy_count":59,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00358134459,"close_raw":0.003607009514,"high_raw":0.003668125765,"low_raw":0.003562042359},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.003607009514,"high":0.0036446318885,"low":0.00359899666135,"close":0.00363281725,"volume":2723.936578478195,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003629301049,"close_raw":0.00363281725,"high_raw":0.003680207461,"low_raw":0.003588768922},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.00363281725,"high":0.0037130660805500004,"low":0.00363281725,"close":0.003706483052,"volume":3060.85412126328,"trade_count":138,"buy_count":60,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003630415587,"close_raw":0.003706483052,"high_raw":0.003749355774,"low_raw":0.003629316516},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.003706483052,"high":0.0037596461756,"low":0.0037001476302,"close":0.003751081544,"volume":1972.194095325526,"trade_count":116,"buy_count":46,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003706503358,"close_raw":0.003751081544,"high_raw":0.003781127888,"low_raw":0.003659972926},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.003751081544,"high":0.003751081544,"low":0.0036453207188,"close":0.003646983731,"volume":5951.960215969408,"trade_count":155,"buy_count":46,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769934948,"close_raw":0.003645493355,"high_raw":0.003769934948,"low_raw":0.003603232284},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.003646983731,"high":0.0036601456452,"low":0.0036266449494,"close":0.0036284043361999997,"volume":647.051830999049,"trade_count":87,"buy_count":27,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003645376069,"close_raw":0.003623789283,"high_raw":0.003669874714,"low_raw":0.003603981657},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.0036284043361999997,"high":0.00388270635765,"low":0.0036174581525,"close":0.003846442867,"volume":13725.295087060922,"trade_count":339,"buy_count":148,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623919052,"close_raw":0.003846442867,"high_raw":0.003929063552,"low_raw":0.003584604902},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.003846442867,"high":0.00413666564575,"low":0.003846442867,"close":0.00409992762,"volume":19354.320305419293,"trade_count":574,"buy_count":273,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003892920309,"close_raw":0.00409992762,"high_raw":0.004177762499,"low_raw":0.003826235197},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.00409992762,"high":0.00424668043,"low":0.0040994716811999996,"close":0.0041185136482,"volume":33944.73754097926,"trade_count":736,"buy_count":318,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004141351661,"close_raw":0.00399215105,"high_raw":0.004294177644,"low_raw":0.003961959794},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.0041185136482,"high":0.0041185136482,"low":0.00389304595075,"close":0.0038960805716,"volume":10131.542625096916,"trade_count":270,"buy_count":114,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965213176,"close_raw":0.003886487399,"high_raw":0.004027968236,"low_raw":0.003860081122},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.0038960805716,"high":0.0039018210961,"low":0.0038470519672,"close":0.003861479188,"volume":6701.688516223177,"trade_count":128,"buy_count":44,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899127261,"close_raw":0.003861479188,"high_raw":0.003924898203,"low_raw":0.003802341375},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.003861479188,"high":0.0040085436179,"low":0.003861479188,"close":0.004002608685,"volume":9359.102172425059,"trade_count":224,"buy_count":107,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003861490855,"close_raw":0.004002608685,"high_raw":0.004026911246,"low_raw":0.003846685888},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.004002608685,"high":0.00402681802905,"low":0.0039688267001,"close":0.0039736766354,"volume":2276.491798671264,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004002608685,"close_raw":0.003968566899,"high_raw":0.004035019606,"low_raw":0.003935638037},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0039736766354,"high":0.0039736766354,"low":0.003761483635,"close":0.0037768878781999997,"volume":18507.33354986052,"trade_count":394,"buy_count":153,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003969342473,"close_raw":0.003710417238,"high_raw":0.00397097965,"low_raw":0.003706817598},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.0037768878781999997,"high":0.0037768878781999997,"low":0.0036894513194,"close":0.0036918997178,"volume":8273.47338151466,"trade_count":221,"buy_count":82,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003710417238,"close_raw":0.003678667144,"high_raw":0.00380137273,"low_raw":0.00365864587},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.0036918997178,"high":0.003848965612,"low":0.0036918997178,"close":0.003838475577,"volume":7521.369362368001,"trade_count":210,"buy_count":86,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003713975155,"close_raw":0.003838480096,"high_raw":0.003873235135,"low_raw":0.00369582973},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.003838475577,"high":0.0038866646369,"low":0.0038383690338,"close":0.003872885667,"volume":4348.558845566997,"trade_count":128,"buy_count":54,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003837814561,"close_raw":0.003872885667,"high_raw":0.003900690278,"low_raw":0.00381758723},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.003872885667,"high":0.0038967376111,"low":0.0038569369555999998,"close":0.003872684582,"volume":2155.660590919677,"trade_count":100,"buy_count":41,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896137133,"close_raw":0.003872684582,"high_raw":0.003915155293,"low_raw":0.003850063734},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.003872684582,"high":0.0039369464895500006,"low":0.00387111521765,"close":0.00388403678,"volume":7630.079299186475,"trade_count":147,"buy_count":60,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003883809024,"close_raw":0.00388403678,"high_raw":0.004006896626,"low_raw":0.003859723927},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.00388403678,"high":0.003945608823,"low":0.00388403678,"close":0.00393596541,"volume":5471.71361505015,"trade_count":122,"buy_count":49,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003884163034,"close_raw":0.00393596541,"high_raw":0.003969811887,"low_raw":0.003863617698},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.00393596541,"high":0.003962982458,"low":0.0038981878755,"close":0.003907507693,"volume":5238.962697401054,"trade_count":180,"buy_count":75,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003954938706,"close_raw":0.003907507693,"high_raw":0.003989514571,"low_raw":0.003885454133},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.003907507693,"high":0.003997058149,"low":0.003907507693,"close":0.003978446006,"volume":6064.720014546169,"trade_count":217,"buy_count":105,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003885561058,"close_raw":0.003978446006,"high_raw":0.004023396671,"low_raw":0.003870572696},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.003978446006,"high":0.003978446006,"low":0.0039243431114,"close":0.0039264389706,"volume":2658.394455453623,"trade_count":81,"buy_count":20,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003967324436,"close_raw":0.00392401842,"high_raw":0.003993099105,"low_raw":0.003918084844},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.0039264389706,"high":0.0039264389706,"low":0.00384321154535,"close":0.0038499917424,"volume":5679.800495853414,"trade_count":243,"buy_count":101,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003908413248,"close_raw":0.003826682452,"high_raw":0.00394977146,"low_raw":0.003823785123},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.0038499917424,"high":0.0038499917424,"low":0.0037373058133,"close":0.003769682303,"volume":7044.65121700565,"trade_count":188,"buy_count":75,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003829690982,"close_raw":0.003769682303,"high_raw":0.003861869626,"low_raw":0.003708068549},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.003769682303,"high":0.003769682303,"low":0.0035713327967,"close":0.003584261785,"volume":13023.697361654771,"trade_count":292,"buy_count":110,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769694685,"close_raw":0.003584261785,"high_raw":0.003792425834,"low_raw":0.003512787586},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.003584261785,"high":0.003593950449,"low":0.003553511837,"close":0.003561642631,"volume":1323.767411502594,"trade_count":96,"buy_count":38,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003579803418,"close_raw":0.003561642631,"high_raw":0.003620526793,"low_raw":0.003538417678},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.003561642631,"high":0.003561642631,"low":0.0035271355238,"close":0.003545229514,"volume":3767.222140859567,"trade_count":160,"buy_count":52,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00355597527,"close_raw":0.003545229514,"high_raw":0.003613186081,"low_raw":0.003522865268},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.003545229514,"high":0.003578023549,"low":0.003534152956,"close":0.003574826727,"volume":2295.69740647805,"trade_count":143,"buy_count":43,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003541602469,"close_raw":0.003582676972,"high_raw":0.003622173433,"low_raw":0.003517677145},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.003574826727,"high":0.003574826727,"low":0.0034702368293,"close":0.0034780033386,"volume":6547.36625087927,"trade_count":168,"buy_count":51,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003567001404,"close_raw":0.003476143152,"high_raw":0.003578996673,"low_raw":0.003446554748},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.0034780033386,"high":0.0035522683345,"low":0.0034245913465,"close":0.003530792646,"volume":11535.629144231065,"trade_count":324,"buy_count":139,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003477340509,"close_raw":0.003541938245,"high_raw":0.003573496405,"low_raw":0.003379938603},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.003530792646,"high":0.0036305535171999997,"low":0.0034122259512,"close":0.003627164886,"volume":17980.085134963017,"trade_count":574,"buy_count":248,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003544877835,"close_raw":0.003633958303,"high_raw":0.003664032384,"low_raw":0.003373804406},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.003627164886,"high":0.0036498261558,"low":0.0035619776704000003,"close":0.0035752037932,"volume":10829.919572705365,"trade_count":273,"buy_count":105,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624995775,"close_raw":0.003496251145,"high_raw":0.003681386871,"low_raw":0.003471890411},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0035752037932,"high":0.0035792766585999998,"low":0.0035046796876,"close":0.003567417805,"volume":3575.919672172606,"trade_count":115,"buy_count":35,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509085717,"close_raw":0.003567417805,"high_raw":0.003617570855,"low_raw":0.003479552109},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.003567417805,"high":0.003568084324,"low":0.0035049274275,"close":0.003522270131,"volume":4275.26635403348,"trade_count":183,"buy_count":69,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003566291637,"close_raw":0.003513462963,"high_raw":0.003600479585,"low_raw":0.003475926434},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.003522270131,"high":0.003686323981,"low":0.0034644963431500002,"close":0.003662923256,"volume":9679.325836742732,"trade_count":425,"buy_count":196,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514287682,"close_raw":0.003662923256,"high_raw":0.003732647317,"low_raw":0.003422669374},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.003662923256,"high":0.0039181801734,"low":0.00363784775685,"close":0.003872763349,"volume":31772.844582947335,"trade_count":455,"buy_count":193,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003661685014,"close_raw":0.003872763349,"high_raw":0.003976316514,"low_raw":0.003597637618},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.003872763349,"high":0.0040543331307,"low":0.003872763349,"close":0.003991771566,"volume":21866.644860047563,"trade_count":558,"buy_count":243,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0038518429,"close_raw":0.003991771566,"high_raw":0.004091535732,"low_raw":0.003849612975},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.003991771566,"high":0.0041835389886,"low":0.0039721953611,"close":0.004156819389,"volume":16344.507127346382,"trade_count":303,"buy_count":126,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004014465267,"close_raw":0.004156819389,"high_raw":0.00425425488,"low_raw":0.003940706071},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.004156819389,"high":0.00424848194735,"low":0.00407701954325,"close":0.00422929331,"volume":22440.71117012871,"trade_count":509,"buy_count":215,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00416189202,"close_raw":0.00422929331,"high_raw":0.004281951372,"low_raw":0.004030538293},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.00422929331,"high":0.00434375894625,"low":0.00422929331,"close":0.0043137354765,"volume":15578.10331761014,"trade_count":331,"buy_count":149,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004222715717,"close_raw":0.004263350909,"high_raw":0.004377918108,"low_raw":0.004186141222},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0043137354765,"high":0.0043137354765,"low":0.0041177377134,"close":0.004138142416,"volume":7892.375645603975,"trade_count":276,"buy_count":105,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004262111884,"close_raw":0.004089301433,"high_raw":0.004262279614,"low_raw":0.004013666666},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.004138142416,"high":0.004138142416,"low":0.0038261529045,"close":0.003826523225,"volume":20021.00175386285,"trade_count":400,"buy_count":157,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004093481227,"close_raw":0.003816746125,"high_raw":0.004112056525,"low_raw":0.003751973222},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.003826523225,"high":0.004134008587,"low":0.003826523225,"close":0.004120255507,"volume":25123.56039688689,"trade_count":657,"buy_count":306,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003835902434,"close_raw":0.004186909431,"high_raw":0.004197342866,"low_raw":0.003815151459},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.004120255507,"high":0.00418480516975,"low":0.004120255507,"close":0.004162109972,"volume":2439.07372491554,"trade_count":113,"buy_count":49,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004188213498,"close_raw":0.004162109972,"high_raw":0.004214765398,"low_raw":0.004104567218},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.004162109972,"high":0.0041770304926,"low":0.0040703415547,"close":0.0041710742908,"volume":6923.682879091173,"trade_count":231,"buy_count":82,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004147809633,"close_raw":0.0041989636,"high_raw":0.004219704139,"low_raw":0.004057020455},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0041710742908,"high":0.0042307461482,"low":0.0041710742908,"close":0.004198704953,"volume":3813.833487325263,"trade_count":150,"buy_count":61,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004198749709,"close_raw":0.004198704953,"high_raw":0.004255098195,"low_raw":0.00417653949},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.004198704953,"high":0.004224174334,"low":0.004182318881,"close":0.00419881371,"volume":2273.626296012526,"trade_count":119,"buy_count":55,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004226159101,"close_raw":0.00419881371,"high_raw":0.004233363326,"low_raw":0.004155634838},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.00419881371,"high":0.0042240609631,"low":0.00417508468785,"close":0.0041767757724000005,"volume":4037.488107379204,"trade_count":130,"buy_count":47,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004232343367,"close_raw":0.004172409859,"high_raw":0.004249918895,"low_raw":0.004156019248},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0041767757724000005,"high":0.0042134440405,"low":0.0041611063800500005,"close":0.004186356793,"volume":1963.712574137655,"trade_count":80,"buy_count":35,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004171208818,"close_raw":0.004186356793,"high_raw":0.004224179058,"low_raw":0.004152750488},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.004186356793,"high":0.004415972707125,"low":0.004186356793,"close":0.004199782918,"volume":32281.304049485945,"trade_count":684,"buy_count":312,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004211593667,"close_raw":0.004117975991,"high_raw":0.0045080069,"low_raw":0.004108823699},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.004199782918,"high":0.004199782918,"low":0.004041492875,"close":0.004139509866,"volume":7146.880385459919,"trade_count":276,"buy_count":134,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004103711024,"close_raw":0.004151234972,"high_raw":0.004161594427,"low_raw":0.004017709672},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.004139509866,"high":0.004139509866,"low":0.0040432996882,"close":0.0040488399796,"volume":4846.872799267352,"trade_count":152,"buy_count":45,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004158610835,"close_raw":0.004038495951,"high_raw":0.004160127349,"low_raw":0.004024394454},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0040488399796,"high":0.004333516439149999,"low":0.0040488399796,"close":0.0043262741503999995,"volume":16432.984015518712,"trade_count":343,"buy_count":153,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004062731588,"close_raw":0.004330114268,"high_raw":0.004357138991,"low_raw":0.00401893257},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0043262741503999995,"high":0.0044945728048500005,"low":0.00431226423705,"close":0.004484830346800001,"volume":14728.267206497992,"trade_count":459,"buy_count":225,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433014346,"close_raw":0.004551722654,"high_raw":0.004566164163,"low_raw":0.004255305238},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.004484830346800001,"high":0.0047354794272,"low":0.004484830346800001,"close":0.0047332191673999996,"volume":18992.58717417799,"trade_count":611,"buy_count":305,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551706459,"close_raw":0.004733934781,"high_raw":0.004805071508,"low_raw":0.004483043641},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0047332191673999996,"high":0.0047332191673999996,"low":0.0045544899532,"close":0.0046062011,"volume":15883.18804862638,"trade_count":413,"buy_count":160,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004742166989,"close_raw":0.0046062011,"high_raw":0.004742166989,"low_raw":0.00451065961},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0046062011,"high":0.0046489696104,"low":0.004587179562,"close":0.0045925562892,"volume":9365.234920634028,"trade_count":196,"buy_count":77,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004551414591,"close_raw":0.004543951758,"high_raw":0.004665058695,"low_raw":0.004523034053},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0045925562892,"high":0.004827383729699999,"low":0.0045925562892,"close":0.004701547977,"volume":27034.670053222133,"trade_count":564,"buy_count":251,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004547849256,"close_raw":0.004593792585,"high_raw":0.004873067903,"low_raw":0.004547849256},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.004701547977,"high":0.004701547977,"low":0.0042898539422,"close":0.004299196973399999,"volume":20614.198512913583,"trade_count":485,"buy_count":175,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004587516512,"close_raw":0.004275764049,"high_raw":0.004614116777,"low_raw":0.004230963636},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.004299196973399999,"high":0.004299196973399999,"low":0.0041302847255,"close":0.004140093012,"volume":13211.69248791422,"trade_count":281,"buy_count":109,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004275764049,"close_raw":0.004123524622,"high_raw":0.004305831583,"low_raw":0.00409219182},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.004140093012,"high":0.004183114861,"low":0.004129275558,"close":0.004148763304,"volume":3832.109848707511,"trade_count":154,"buy_count":74,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004111911557,"close_raw":0.004148763304,"high_raw":0.004193479236,"low_raw":0.00410278636},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.004148763304,"high":0.0041800727212,"low":0.0041280085711,"close":0.004135593648800001,"volume":4659.020012215919,"trade_count":117,"buy_count":50,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004173768825,"close_raw":0.004086428277,"high_raw":0.004196535277,"low_raw":0.004086428277},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.004135593648800001,"high":0.004135593648800001,"low":0.0040629415514,"close":0.0040639572164,"volume":1419.507245625236,"trade_count":99,"buy_count":37,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004089334471,"close_raw":0.004038705098,"high_raw":0.004127687028,"low_raw":0.004038705098},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0040639572164,"high":0.0040639572164,"low":0.00389747883175,"close":0.003899735308,"volume":12572.958792491596,"trade_count":247,"buy_count":102,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004063056876,"close_raw":0.003899735308,"high_raw":0.004087538903,"low_raw":0.003814930433},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.003899735308,"high":0.0039158842623,"low":0.0038381519884,"close":0.0038408615485999997,"volume":17763.168554846365,"trade_count":196,"buy_count":78,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003902485051,"close_raw":0.003815068365,"high_raw":0.003986851875,"low_raw":0.003787556463},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0038408615485999997,"high":0.0038408615485999997,"low":0.0037819268709499997,"close":0.0038045672115,"volume":2341.209408747976,"trade_count":96,"buy_count":31,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00378008345,"close_raw":0.003781162842,"high_raw":0.003838248715,"low_raw":0.00376804216},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0038045672115,"high":0.0038045672115,"low":0.003689826971,"close":0.003731773692,"volume":12456.012752655048,"trade_count":190,"buy_count":96,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003818788183,"close_raw":0.003731773692,"high_raw":0.003826916659,"low_raw":0.003667290831},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.003731773692,"high":0.0038630172625999997,"low":0.0036357618688,"close":0.003808162746,"volume":38423.00001614964,"trade_count":570,"buy_count":274,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003765230387,"close_raw":0.003808162746,"high_raw":0.003931249538,"low_raw":0.003542097269},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.003808162746,"high":0.003808162746,"low":0.0037703778961999997,"close":0.003791869473,"volume":3435.144326821928,"trade_count":96,"buy_count":27,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003809520549,"close_raw":0.003791869473,"high_raw":0.003825005005,"low_raw":0.003760408595},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.003791869473,"high":0.003846194175,"low":0.0037886189905,"close":0.003802446013,"volume":3919.348240525834,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003791853136,"close_raw":0.003802446013,"high_raw":0.003853897394,"low_raw":0.00376466953},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.003802446013,"high":0.0038570634423,"low":0.003802446013,"close":0.003849323209,"volume":3883.492726352675,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003805644611,"close_raw":0.003849323209,"high_raw":0.003879049476,"low_raw":0.003799054476},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.003849323209,"high":0.0038708431844,"low":0.00383502842165,"close":0.003849590692,"volume":2636.072963411084,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003823288368,"close_raw":0.003849590692,"high_raw":0.003897250036,"low_raw":0.003821983588},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.003849590692,"high":0.0038954573192,"low":0.003841480801,"close":0.0038895189574000002,"volume":5153.816148947014,"trade_count":129,"buy_count":65,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003847251524,"close_raw":0.003912016607,"high_raw":0.003955711634,"low_raw":0.003826387553},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0038895189574000002,"high":0.0039363591763,"low":0.0038885544424,"close":0.003898156053,"volume":4137.479954279936,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003890546506,"close_raw":0.003898156053,"high_raw":0.003942604444,"low_raw":0.003869020245},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.003898156053,"high":0.003898156053,"low":0.00378262642025,"close":0.003814773416,"volume":10818.322949047204,"trade_count":209,"buy_count":93,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003908752216,"close_raw":0.003814773416,"high_raw":0.003908752216,"low_raw":0.003753375542},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.003814773416,"high":0.003814773416,"low":0.00371557338175,"close":0.0037227352025999997,"volume":11222.434636228176,"trade_count":150,"buy_count":40,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003815955724,"close_raw":0.003704928471,"high_raw":0.003820123113,"low_raw":0.003694822619},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0037227352025999997,"high":0.0037227352025999997,"low":0.003626887407,"close":0.003686364281,"volume":12924.467704463044,"trade_count":268,"buy_count":116,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003703377054,"close_raw":0.003724305393,"high_raw":0.003753146265,"low_raw":0.003594756093},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.003686364281,"high":0.0037221410485500004,"low":0.003686364281,"close":0.0037013986928000004,"volume":2475.819603479246,"trade_count":98,"buy_count":38,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003697912244,"close_raw":0.003694233777,"high_raw":0.003746121456,"low_raw":0.003680937462},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0037013986928000004,"high":0.0039158456766,"low":0.0037013986928000004,"close":0.00389581062,"volume":14063.549507594353,"trade_count":275,"buy_count":131,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003730243425,"close_raw":0.00389581062,"high_raw":0.003919266057,"low_raw":0.00367734218},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00389581062,"high":0.00389581062,"low":0.0037337319446,"close":0.003791890083,"volume":14329.896228983094,"trade_count":241,"buy_count":86,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003883869388,"close_raw":0.003791890083,"high_raw":0.003895689897,"low_raw":0.003714391266},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.003791890083,"high":0.003791890083,"low":0.0037641136738,"close":0.0037674678084,"volume":2572.134713788055,"trade_count":87,"buy_count":27,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003780964513,"close_raw":0.003763078054,"high_raw":0.003814111832,"low_raw":0.003651339285},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0037674678084,"high":0.00395701766635,"low":0.0037674678084,"close":0.0039494734062,"volume":7431.667559822385,"trade_count":236,"buy_count":119,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003757886635,"close_raw":0.003955130493,"high_raw":0.003996965286,"low_raw":0.003755173028},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0039494734062,"high":0.0039601106748,"low":0.0039159704309,"close":0.0039175678592,"volume":3586.445183767324,"trade_count":148,"buy_count":57,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003956537477,"close_raw":0.003911581523,"high_raw":0.003982244637,"low_raw":0.003886608392},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0039175678592,"high":0.0039175678592,"low":0.0038063411978000003,"close":0.0038126886628,"volume":7152.948339850553,"trade_count":147,"buy_count":48,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003909250736,"close_raw":0.003795502829,"high_raw":0.003955131222,"low_raw":0.003780475118},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0038126886628,"high":0.0038126886628,"low":0.0036812662552,"close":0.0036955471955999997,"volume":9575.865930273949,"trade_count":173,"buy_count":57,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003780629443,"close_raw":0.00363810918,"high_raw":0.003811247287,"low_raw":0.00362685653},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0036955471955999997,"high":0.00374636632475,"low":0.00346182483675,"close":0.003725209538,"volume":49471.31552063529,"trade_count":732,"buy_count":378,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003539693223,"close_raw":0.003754281906,"high_raw":0.003868261709,"low_raw":0.003423672061},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.003725209538,"high":0.0037636035926999997,"low":0.00372313895925,"close":0.003731338785,"volume":4348.455180039639,"trade_count":167,"buy_count":38,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003756580537,"close_raw":0.003731338785,"high_raw":0.003786935395,"low_raw":0.003713294398},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.003731338785,"high":0.003731338785,"low":0.0033753558569,"close":0.003408551607,"volume":29465.849224267466,"trade_count":338,"buy_count":134,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003746294244,"close_raw":0.003408551607,"high_raw":0.003746294244,"low_raw":0.003343652391},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.003408551607,"high":0.0034799946283000003,"low":0.003408551607,"close":0.0034585478432,"volume":2574.44231471644,"trade_count":181,"buy_count":105,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003458421434,"close_raw":0.003435119719,"high_raw":0.003503020747,"low_raw":0.003426603939},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0034585478432,"high":0.0034907900105500002,"low":0.0034585478432,"close":0.003475326306,"volume":6301.038370596437,"trade_count":160,"buy_count":53,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003475966807,"close_raw":0.003475326306,"high_raw":0.00352135188,"low_raw":0.003431177133},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.003475326306,"high":0.00351314471,"low":0.003475326306,"close":0.00351131333,"volume":1699.334920579153,"trade_count":93,"buy_count":31,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003512650588,"close_raw":0.003517244759,"high_raw":0.003528776675,"low_raw":0.003455386452},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.00351131333,"high":0.00351131333,"low":0.0034534355976,"close":0.003462851741,"volume":2467.343341369295,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484197054,"close_raw":0.003462851741,"high_raw":0.003531040683,"low_raw":0.003449084268},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.003462851741,"high":0.00348462052,"low":0.00342953362525,"close":0.0034367541194,"volume":3687.141475731348,"trade_count":76,"buy_count":28,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003495427785,"close_raw":0.00342187658,"high_raw":0.003495427785,"low_raw":0.003416403852},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0034367541194,"high":0.0035317176478,"low":0.0034179823241,"close":0.003497738121,"volume":4241.617121757984,"trade_count":160,"buy_count":75,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003448177417,"close_raw":0.003497738121,"high_raw":0.003533766166,"low_raw":0.003413572537},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.003497738121,"high":0.0035254840113,"low":0.0034845897145,"close":0.0034862514748,"volume":985.513201286692,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00351808634,"close_raw":0.003438981749,"high_raw":0.003528742799,"low_raw":0.003438981749},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0034862514748,"high":0.0035684625348000004,"low":0.0034862514748,"close":0.00356078857,"volume":6916.003683527225,"trade_count":172,"buy_count":78,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504083178,"close_raw":0.00356078857,"high_raw":0.00362876123,"low_raw":0.003471237462},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00356078857,"high":0.0036537730705,"low":0.00356078857,"close":0.00364828955,"volume":9819.134756110012,"trade_count":271,"buy_count":124,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562237141,"close_raw":0.003653745996,"high_raw":0.003672218051,"low_raw":0.003531156868},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00364828955,"high":0.00364828955,"low":0.00360348990225,"close":0.003617056186,"volume":2388.418508638314,"trade_count":65,"buy_count":19,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623726269,"close_raw":0.003617056186,"high_raw":0.003656381578,"low_raw":0.003600517016},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.003617056186,"high":0.003617056186,"low":0.00359358271525,"close":0.003597301953,"volume":1095.804140624681,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610449219,"close_raw":0.003597301953,"high_raw":0.003646491001,"low_raw":0.003574294181},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.003597301953,"high":0.003597301953,"low":0.00337144401685,"close":0.003428896065,"volume":25240.301848218976,"trade_count":372,"buy_count":191,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003577494303,"close_raw":0.003428896065,"high_raw":0.003612496288,"low_raw":0.003329290253},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.003428896065,"high":0.003428896065,"low":0.0033406240275,"close":0.0033777375868,"volume":7460.211340036833,"trade_count":162,"buy_count":54,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003414260002,"close_raw":0.003420300622,"high_raw":0.003436189159,"low_raw":0.003333239282},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0033777375868,"high":0.0034208928165,"low":0.0033687969905,"close":0.003418106926,"volume":6847.898024568461,"trade_count":210,"buy_count":67,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003406068646,"close_raw":0.003462896794,"high_raw":0.003469058428,"low_raw":0.003325584434},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.003418106926,"high":0.0035535350715,"low":0.003418106926,"close":0.00351958651,"volume":6346.98483779086,"trade_count":214,"buy_count":94,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003462843448,"close_raw":0.00351958651,"high_raw":0.003568381517,"low_raw":0.003429508059},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.00351958651,"high":0.00351958651,"low":0.00339752575275,"close":0.003405223921,"volume":9859.685996545819,"trade_count":242,"buy_count":96,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514629273,"close_raw":0.003405223921,"high_raw":0.003541852032,"low_raw":0.003373398264},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.003405223921,"high":0.0034190082190999997,"low":0.0033621177249000002,"close":0.003382725216,"volume":5502.126566163678,"trade_count":150,"buy_count":52,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003396506345,"close_raw":0.003382725216,"high_raw":0.003455528512,"low_raw":0.003343057048},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.003382725216,"high":0.003382725216,"low":0.0033150727372,"close":0.003340393238,"volume":9369.656532172536,"trade_count":171,"buy_count":79,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003358678969,"close_raw":0.003340393238,"high_raw":0.003409395252,"low_raw":0.0032973835},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.003340393238,"high":0.003770543422,"low":0.003340393238,"close":0.003715390748,"volume":29870.91039215432,"trade_count":691,"buy_count":326,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003317084577,"close_raw":0.003715390748,"high_raw":0.004573548416,"low_raw":0.003310587357},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.003715390748,"high":0.003715390748,"low":0.0035754933834,"close":0.003605005328,"volume":10682.696841456562,"trade_count":282,"buy_count":106,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669026889,"close_raw":0.003605005328,"high_raw":0.00371606112,"low_raw":0.003549861075},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.003605005328,"high":0.00368234616895,"low":0.003605005328,"close":0.00365747831,"volume":7400.320081069086,"trade_count":145,"buy_count":69,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003636114327,"close_raw":0.00365747831,"high_raw":0.003703108454,"low_raw":0.003578783434},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00365747831,"high":0.0036578685741,"low":0.0035933975054,"close":0.003640555527,"volume":4984.381020640192,"trade_count":136,"buy_count":43,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003652210562,"close_raw":0.003640555527,"high_raw":0.003663928556,"low_raw":0.003581569738},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.003640555527,"high":0.00365246075845,"low":0.0036019388929000003,"close":0.0036024149558000003,"volume":2518.98434820407,"trade_count":113,"buy_count":35,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003640555416,"close_raw":0.003599546196,"high_raw":0.003665675148,"low_raw":0.003595408814},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0036024149558000003,"high":0.00361694759,"low":0.0035945697245,"close":0.003603396801,"volume":1763.45380963127,"trade_count":68,"buy_count":23,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003598736674,"close_raw":0.003603396801,"high_raw":0.003645026623,"low_raw":0.003587826337},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.003603396801,"high":0.003603396801,"low":0.0035864375992,"close":0.003592610639,"volume":1424.001308457739,"trade_count":65,"buy_count":22,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003605305237,"close_raw":0.003592610639,"high_raw":0.003626963472,"low_raw":0.003567181051},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.003592610639,"high":0.0036035062975,"low":0.0035685732382,"close":0.003597728313,"volume":2668.184011557155,"trade_count":127,"buy_count":43,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003574650933,"close_raw":0.003597728313,"high_raw":0.003627601156,"low_raw":0.003541143217},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.003597728313,"high":0.003597728313,"low":0.0035539577162,"close":0.003588664097,"volume":1518.574661323715,"trade_count":95,"buy_count":39,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003566052083,"close_raw":0.003588664097,"high_raw":0.00362582808,"low_raw":0.003551259103},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.003588664097,"high":0.00363614857695,"low":0.0035863151915500003,"close":0.003627427833,"volume":3227.890592822919,"trade_count":136,"buy_count":57,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003589152211,"close_raw":0.003627427833,"high_raw":0.003672489177,"low_raw":0.003570171001},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.003627427833,"high":0.003627427833,"low":0.00348477102,"close":0.003502695374,"volume":11314.096325282415,"trade_count":230,"buy_count":89,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624673775,"close_raw":0.003502695374,"high_raw":0.003659746706,"low_raw":0.003459413896},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.003502695374,"high":0.003502695374,"low":0.0033782267086,"close":0.003423800625,"volume":17743.810691269544,"trade_count":358,"buy_count":153,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00350678214,"close_raw":0.003423800625,"high_raw":0.003508385255,"low_raw":0.003266380396},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.003423800625,"high":0.003423800625,"low":0.003380501377,"close":0.003385748793,"volume":3423.097195276194,"trade_count":139,"buy_count":60,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003452416465,"close_raw":0.003373671993,"high_raw":0.003470563399,"low_raw":0.003363319576},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.003385748793,"high":0.0034401179379,"low":0.0033763006422,"close":0.003426151937,"volume":2021.442353639156,"trade_count":114,"buy_count":60,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003390546096,"close_raw":0.003426151937,"high_raw":0.003463435479,"low_raw":0.003349135922},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.003426151937,"high":0.0034827883814000002,"low":0.003426151937,"close":0.003479024981,"volume":2255.457490243612,"trade_count":103,"buy_count":51,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003424135781,"close_raw":0.003489505947,"high_raw":0.003495343112,"low_raw":0.003424135781},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.003479024981,"high":0.0037865808571999997,"low":0.003479024981,"close":0.0037808595386,"volume":17856.99088324887,"trade_count":604,"buy_count":308,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003466190465,"close_raw":0.003810092945,"high_raw":0.003810092945,"low_raw":0.003457518205},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0037808595386,"high":0.00386073642985,"low":0.00367162310225,"close":0.0037125947575999997,"volume":21583.70310575396,"trade_count":584,"buy_count":238,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003806104742,"close_raw":0.003538582078,"high_raw":0.003899519389,"low_raw":0.003499329619},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0037125947575999997,"high":0.0037125947575999997,"low":0.003517323276,"close":0.003560180999,"volume":5928.024256185708,"trade_count":184,"buy_count":72,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527159599,"close_raw":0.003529034472,"high_raw":0.00365898036,"low_raw":0.003498765672},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.003560180999,"high":0.00382513050885,"low":0.003560180999,"close":0.0038134343242,"volume":18845.3053388087,"trade_count":477,"buy_count":227,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003524056075,"close_raw":0.003833944501,"high_raw":0.003872837024,"low_raw":0.003523524315},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0038134343242,"high":0.003960989726,"low":0.0038134343242,"close":0.003898238834,"volume":15504.469901060304,"trade_count":518,"buy_count":230,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003833944501,"close_raw":0.003898238834,"high_raw":0.004007270479,"low_raw":0.003814724622},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.003898238834,"high":0.0041700368658,"low":0.003898238834,"close":0.00403768042,"volume":26039.456984767578,"trade_count":733,"buy_count":313,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003898704251,"close_raw":0.00403768042,"high_raw":0.004246715232,"low_raw":0.003873963227},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00403768042,"high":0.0042791997255,"low":0.004031883869,"close":0.0040507309,"volume":74579.86952704279,"trade_count":1409,"buy_count":633,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00410012572,"close_raw":0.004038244288,"high_raw":0.004423964806,"low_raw":0.003926540103},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0040507309,"high":0.00411238160615,"low":0.0040381196993000005,"close":0.004111239091,"volume":7971.185516713121,"trade_count":298,"buy_count":130,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004038243528,"close_raw":0.004148479354,"high_raw":0.004151891657,"low_raw":0.004008843585},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.004111239091,"high":0.004265320538449999,"low":0.0041110741094499996,"close":0.004122640881,"volume":27074.554447993098,"trade_count":503,"buy_count":222,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004117158448,"close_raw":0.004122640881,"high_raw":0.004529142879,"low_raw":0.004032826236},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.004122640881,"high":0.0041247854072,"low":0.0040525759152,"close":0.0040590692008,"volume":6970.280542374761,"trade_count":222,"buy_count":83,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004124857345,"close_raw":0.00401972817,"high_raw":0.004161136795,"low_raw":0.00401972817},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0040590692008,"high":0.0042389418376,"low":0.0040590692008,"close":0.004136204498,"volume":10667.805592467388,"trade_count":355,"buy_count":143,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004035296172,"close_raw":0.004136204498,"high_raw":0.004279554363,"low_raw":0.004017944661},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.004136204498,"high":0.004136204498,"low":0.00397972418925,"close":0.003988227956,"volume":14051.078503791576,"trade_count":258,"buy_count":96,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004136347547,"close_raw":0.003969524737,"high_raw":0.004164435464,"low_raw":0.003959700499},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.003988227956,"high":0.0040083715335,"low":0.0039774408741,"close":0.004005427375,"volume":3593.799696337286,"trade_count":204,"buy_count":106,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003978798782,"close_raw":0.004016816397,"high_raw":0.004025169113,"low_raw":0.003955378742},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.004005427375,"high":0.0040492472056,"low":0.004005427375,"close":0.0040088677172,"volume":2057.274535275864,"trade_count":106,"buy_count":44,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004006492287,"close_raw":0.00399450393,"high_raw":0.004054863078,"low_raw":0.00399450393},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0040088677172,"high":0.0040088677172,"low":0.00397643235685,"close":0.003978498962,"volume":3152.963328470255,"trade_count":107,"buy_count":46,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003994061217,"close_raw":0.003978498962,"high_raw":0.004024777349,"low_raw":0.003964193474},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.003978498962,"high":0.003978498962,"low":0.0038078724973,"close":0.0038079557412,"volume":12196.782354801784,"trade_count":266,"buy_count":109,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003977106753,"close_raw":0.003807914381,"high_raw":0.003978604348,"low_raw":0.003785963619},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0038079557412,"high":0.0038099170518000004,"low":0.00373310981695,"close":0.0037383070062,"volume":17333.088820802855,"trade_count":197,"buy_count":84,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003808740648,"close_raw":0.003732159135,"high_raw":0.003898427957,"low_raw":0.003685071388},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0037383070062,"high":0.0037911736239,"low":0.0037383070062,"close":0.003773492375,"volume":3127.986803895107,"trade_count":72,"buy_count":20,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00379180316,"close_raw":0.003773492375,"high_raw":0.003805223838,"low_raw":0.003747747409},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.003773492375,"high":0.003773492375,"low":0.003647788763,"close":0.003664375566,"volume":13041.540250329392,"trade_count":200,"buy_count":93,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769116514,"close_raw":0.003766181378,"high_raw":0.003769116514,"low_raw":0.003624766101},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.003664375566,"high":0.0037201207466,"low":0.003664375566,"close":0.0036808390838000003,"volume":5179.571829621824,"trade_count":118,"buy_count":52,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003735547987,"close_raw":0.003680010404,"high_raw":0.003774127963,"low_raw":0.003668426159},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0036808390838000003,"high":0.0036808390838000003,"low":0.0036229280241999997,"close":0.003645827744,"volume":5130.431860869088,"trade_count":123,"buy_count":45,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003721096592,"close_raw":0.003681435055,"high_raw":0.003721524876,"low_raw":0.0036051875},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.003645827744,"high":0.003779563677,"low":0.003645827744,"close":0.003763289504,"volume":3574.152669592475,"trade_count":208,"buy_count":101,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668913521,"close_raw":0.003763289504,"high_raw":0.003799216045,"low_raw":0.003620096841},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.003763289504,"high":0.003763289504,"low":0.0036080928428,"close":0.003614918088,"volume":9966.1450052292,"trade_count":200,"buy_count":83,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749347722,"close_raw":0.003614918088,"high_raw":0.003780830348,"low_raw":0.003570097039},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.003614918088,"high":0.00363565957,"low":0.00355485059375,"close":0.003625760347,"volume":6762.195224807565,"trade_count":151,"buy_count":69,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361522781,"close_raw":0.003625760347,"high_raw":0.00364884051,"low_raw":0.003538026968},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.003625760347,"high":0.0036512683095,"low":0.0035831234105,"close":0.003649987258,"volume":8590.94614593816,"trade_count":181,"buy_count":86,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003636695403,"close_raw":0.003650354123,"high_raw":0.003681474776,"low_raw":0.003551949372},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.003649987258,"high":0.00368634828375,"low":0.00364605991065,"close":0.003664616947,"volume":2497.542621423337,"trade_count":109,"buy_count":62,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00363377825,"close_raw":0.003664616947,"high_raw":0.003693210795,"low_raw":0.003616902725},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.003664616947,"high":0.00368716784425,"low":0.003652623988,"close":0.00365538983,"volume":939.201832342874,"trade_count":82,"buy_count":29,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003665375216,"close_raw":0.00365538983,"high_raw":0.00372732299,"low_raw":0.003650880903},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.00365538983,"high":0.00365538983,"low":0.003600422461,"close":0.003600513661,"volume":3278.229610406453,"trade_count":116,"buy_count":39,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003642298637,"close_raw":0.003591592653,"high_raw":0.003673065047,"low_raw":0.003571937565},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.003600513661,"high":0.003600513661,"low":0.0035074887664,"close":0.003514778455,"volume":9073.158418093983,"trade_count":196,"buy_count":72,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591592653,"close_raw":0.003514778455,"high_raw":0.003608369795,"low_raw":0.00344854302},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.003514778455,"high":0.00376802641175,"low":0.003514778455,"close":0.003758423527,"volume":12551.708269741628,"trade_count":410,"buy_count":191,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003479274721,"close_raw":0.003770645724,"high_raw":0.003793966758,"low_raw":0.003479274721},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.003758423527,"high":0.0039249049154000005,"low":0.003758423527,"close":0.0039044240876,"volume":12416.115839870925,"trade_count":294,"buy_count":143,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003729465757,"close_raw":0.003965361786,"high_raw":0.003965378312,"low_raw":0.003722106381},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0039044240876,"high":0.0039855661782,"low":0.0039044240876,"close":0.0039776030814,"volume":3476.857571995938,"trade_count":187,"buy_count":82,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965352408,"close_raw":0.003978436665,"high_raw":0.004015284686,"low_raw":0.003880106875},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0039776030814,"high":0.0039776030814,"low":0.0038443019256500003,"close":0.003872654599,"volume":9806.0421070046,"trade_count":226,"buy_count":87,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003978341084,"close_raw":0.003872654599,"high_raw":0.004001734581,"low_raw":0.003793615272}]