[{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.004291287064,"high":0.0043261997465,"low":0.004275405832,"close":0.004308589742,"volume":80043.03146924573,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004291287064,"close_raw":0.004369912903,"high_raw":0.004369912903,"low_raw":4.2987846e-5},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.004308589742,"high":0.004509556416,"low":0.004308589742,"close":0.004507181568,"volume":7504.110637135835,"trade_count":406,"buy_count":228,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004446572051,"close_raw":0.004522954801,"high_raw":0.004524746706,"low_raw":0.004419316674},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.004507181568,"high":0.0045362940188,"low":0.0044728672683000004,"close":0.0045345608838,"volume":7667.101404925624,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004464462956,"close_raw":0.004537942612,"high_raw":0.004548344718,"low_raw":0.00446029004},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.0045345608838,"high":0.004566339112,"low":0.004502183088,"close":0.004563938523,"volume":7928.433830902511,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004539913349,"close_raw":0.004619423074,"high_raw":0.004630309539,"low_raw":0.004484194427},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.004563938523,"high":0.0046478914504,"low":0.004563938523,"close":0.004593561026,"volume":7595.436584682934,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004564213543,"close_raw":0.004593561026,"high_raw":0.004655461871,"low_raw":0.004564213543},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.004593561026,"high":0.0046442965779499995,"low":0.00458400056455,"close":0.0046425288104,"volume":7684.585613653959,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00465298952,"close_raw":0.004654933179,"high_raw":0.004654933179,"low_raw":0.004573127752},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0046425288104,"high":0.00466796322315,"low":0.0046057756595,"close":0.004616632284,"volume":7750.422789522397,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0045961251,"close_raw":0.004616632284,"high_raw":0.00467462491,"low_raw":0.00459395979},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.004616632284,"high":0.0046793168784,"low":0.004616632284,"close":0.0046767024252,"volume":7716.924812912657,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004672912281,"close_raw":0.004687925947,"high_raw":0.004688336353,"low_raw":0.004606988709},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0046767024252,"high":0.00470879776585,"low":0.00464206775335,"close":0.004665651495,"volume":7564.776420081631,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004632227961,"close_raw":0.004665651495,"high_raw":0.004721011905,"low_raw":0.004620328189},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.004665651495,"high":0.00472547296655,"low":0.00466328921245,"close":0.0047244903026,"volume":7436.575017813148,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004719262723,"close_raw":0.004725485338,"high_raw":0.004733812556,"low_raw":0.004653242092},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.0047244903026,"high":0.004761542442,"low":0.0046869111645,"close":0.004759632916,"volume":7479.410736771384,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004668610166,"close_raw":0.004768030324,"high_raw":0.004772266476,"low_raw":0.004668610166},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.004759632916,"high":0.004821327689199999,"low":0.004742370628,"close":0.004792498061,"volume":7460.229584123596,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004769955167,"close_raw":0.004792498061,"high_raw":0.004850760525,"low_raw":0.004710532777},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.004792498061,"high":0.00489477478395,"low":0.004792498061,"close":0.0048847314394,"volume":7881.505218094469,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004849933205,"close_raw":0.004927017118,"high_raw":0.004927017118,"low_raw":0.004788633438},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0048847314394,"high":0.0049782357166,"low":0.0048847314394,"close":0.004925477385,"volume":7261.683799951586,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004868281777,"close_raw":0.004925477385,"high_raw":0.004985162884,"low_raw":0.004867491259},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.004925477385,"high":0.005000249756,"low":0.0049227274130500005,"close":0.00499694934,"volume":7523.303497789782,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004978821083,"close_raw":0.005018251582,"high_raw":0.005019259595,"low_raw":0.004914428706},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.00499694934,"high":0.005068909177,"low":0.00499694934,"close":0.005025211869,"volume":7431.489268766371,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004963328742,"close_raw":0.005025211869,"high_raw":0.005087831949,"low_raw":0.004963328742},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.005025211869,"high":0.0051127352446,"low":0.005025211869,"close":0.0051110220528,"volume":7566.163795875292,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005079692364,"close_raw":0.005127746125,"high_raw":0.005127746125,"low_raw":0.005023810446},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0051110220528,"high":0.0051908700035,"low":0.00510218453495,"close":0.005186718374,"volume":7741.80846778224,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0051188882,"close_raw":0.005205573863,"high_raw":0.005209525941,"low_raw":0.00506516778},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.005186718374,"high":0.0052309489308000005,"low":0.005159358893199999,"close":0.005177530705,"volume":7613.05550129521,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005148143175,"close_raw":0.005177530705,"high_raw":0.005244443798,"low_raw":0.005148143175},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.005177530705,"high":0.005292398307,"low":0.005177530705,"close":0.005288581418399999,"volume":7733.801947076753,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005234730165,"close_raw":0.005298232831,"high_raw":0.005305055181,"low_raw":0.00517464463},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.005288581418399999,"high":0.0053158562461000005,"low":0.005250109665600001,"close":0.005258494835,"volume":7633.010946433161,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300558944,"close_raw":0.005258494835,"high_raw":0.00532785979,"low_raw":0.005234519272},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.005258494835,"high":0.00527604026665,"low":0.0052003040566,"close":0.005210109994,"volume":7126.323803579903,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005309051713,"close_raw":0.005210109994,"high_raw":0.00531086742,"low_raw":0.005177975648},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.005210109994,"high":0.00528789446485,"low":0.005210109994,"close":0.005283286507,"volume":7233.16678883327,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005267408561,"close_raw":0.005283286507,"high_raw":0.005303715774,"low_raw":0.005191872397},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.005283286507,"high":0.0053358533882,"low":0.0052554556476999996,"close":0.0053315147684,"volume":7343.551749493236,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005231670505,"close_raw":0.005341625297,"high_raw":0.005351364061,"low_raw":0.005225641224},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0053315147684,"high":0.00537312066025,"low":0.00529272928965,"close":0.005363839350800001,"volume":7414.341970849483,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005345278129,"close_raw":0.005423106763,"high_raw":0.005423469528,"low_raw":0.00527958989},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.005363839350800001,"high":0.005363839350800001,"low":1.9256401400000003e-5,"close":1.9256401400000003e-5,"volume":181425.3166342811,"trade_count":4240,"buy_count":160,"sell_count":4080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00536169959,"close_raw":1.793225e-6,"high_raw":0.007509887672,"low_raw":1.758841e-6},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":1.9256401400000003e-5,"high":1.9256401400000003e-5,"low":1.78988805e-6,"close":1.8042143e-6,"volume":8.550244511454,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.787529e-6,"close_raw":1.804373e-6,"high_raw":1.804373e-6,"low_raw":1.787529e-6},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":1.8042143e-6,"high":1.8424665500000001e-6,"low":1.8042143e-6,"close":1.840202e-6,"volume":2.855437560425,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.840288e-6,"close_raw":1.840202e-6,"high_raw":1.842851e-6,"low_raw":1.818209e-6}]