[{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0453153141626,"high":0.04579229836635,"low":0.04525209043215,"close":0.045763410577,"volume":275771.29978377774,"trade_count":253,"buy_count":165,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.669479e-6,"close_raw":0.045987892493,"high_raw":0.045987892493,"low_raw":9.669479e-6},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.045763410577,"high":0.0462664394466,"low":0.045763410577,"close":0.046093647974,"volume":6993.554685150732,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045995793319,"close_raw":0.046093647974,"high_raw":0.046392319871,"low_raw":0.045676671765},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.046093647974,"high":0.046405448100199996,"low":0.0460093268688,"close":0.046049975965,"volume":6633.686552056833,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046394112606,"close_raw":0.046037753207,"high_raw":0.046520368671,"low_raw":0.045888276439},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.046049975965,"high":0.0463968172452,"low":0.046049975965,"close":0.0463856659486,"volume":6755.992684632152,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046300017347,"close_raw":0.046412961474,"high_raw":0.046445562146,"low_raw":0.045985148387},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0463856659486,"high":0.0466642955652,"low":0.046316237413400005,"close":0.046652965968599996,"volume":7123.112570461764,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046135120714,"close_raw":0.046723792326,"high_raw":0.046729700661,"low_raw":0.046112810376},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.046652965968599996,"high":0.04677900125775,"low":0.0464497259125,"close":0.046543650496,"volume":6682.304100885695,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04672532196,"close_raw":0.046543650496,"high_raw":0.046848128549,"low_raw":0.046408860206},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.046543650496,"high":0.046902087306,"low":0.046543650496,"close":0.046713976004,"volume":6563.375518567399,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046529983041,"close_raw":0.046713976004,"high_raw":0.047003335993,"low_raw":0.046465500987},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.046713976004,"high":0.0470857873006,"low":0.046713976004,"close":0.0470778583642,"volume":6899.751052660032,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046990658923,"close_raw":0.047103075051,"high_raw":0.047145372784,"low_raw":0.046671593588},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0470778583642,"high":0.0470938739706,"low":0.0467857219646,"close":0.047089797206,"volume":6747.933469388926,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046818874087,"close_raw":0.047135118859,"high_raw":0.047140924763,"low_raw":0.046720367972},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.047089797206,"high":0.04726496372085,"low":0.04692734824025,"close":0.0472400557518,"volume":6921.545877607618,"trade_count":292,"buy_count":179,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047143974514,"close_raw":0.047347265629,"high_raw":0.047350416442,"low_raw":0.046822142403},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0472400557518,"high":0.047472988931099996,"low":0.0471021953487,"close":0.047181090672,"volume":6755.522950429841,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047061050752,"close_raw":0.047181090672,"high_raw":0.047561078692,"low_raw":0.04704658852},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.047181090672,"high":0.0475392493449,"low":0.047181090672,"close":0.047529393433,"volume":7252.659574561267,"trade_count":297,"buy_count":181,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047464517278,"close_raw":0.047704924363,"high_raw":0.047704924363,"low_raw":0.04713938226},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.047529393433,"high":0.04809903153,"low":0.047529393433,"close":0.048062794097,"volume":7142.301492096772,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047420771283,"close_raw":0.048113706786,"high_raw":0.048174293404,"low_raw":0.047412656569},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.048062794097,"high":0.048265242162050005,"low":0.047877530527,"close":0.048240879484,"volume":7022.204328932563,"trade_count":300,"buy_count":176,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048130604116,"close_raw":0.048240879484,"high_raw":0.048340942635,"low_raw":0.047823644896},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.048240879484,"high":0.048325616162800004,"low":0.047943926545,"close":0.048057832044,"volume":7055.376973969004,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047951073945,"close_raw":0.048057832044,"high_raw":0.048381664755,"low_raw":0.047806101451},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.048057832044,"high":0.04851183521775,"low":0.048057832044,"close":0.048494334394,"volume":6918.964036806509,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048310214004,"close_raw":0.048523040258,"high_raw":0.04855340507,"low_raw":0.047959267992},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.048494334394,"high":0.0487882435762,"low":0.0483655993246,"close":0.048772972762,"volume":6695.460670253564,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048226201034,"close_raw":0.048808046432,"high_raw":0.048848736266,"low_raw":0.048226150716},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.048772972762,"high":0.048906748194,"low":0.04855033382775,"close":0.048665075902,"volume":6776.203271117931,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048818189728,"close_raw":0.048665075902,"high_raw":0.048972752011,"low_raw":0.048494251391},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.048665075902,"high":0.048971459748,"low":0.0486369680284,"close":0.04896483266,"volume":6798.287576043114,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048924996946,"close_raw":0.048974288598,"high_raw":0.049019976141,"low_raw":0.048545499278},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.04896483266,"high":0.048992909590199994,"low":0.0486763995785,"close":0.048882579256,"volume":6913.722285542839,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04868004655,"close_raw":0.048882579256,"high_raw":0.049034850121,"low_raw":0.048446390566},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.048882579256,"high":0.0490861070834,"low":0.04857884811,"close":0.049025391893,"volume":6982.235152723499,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048887352796,"close_raw":0.049179281659,"high_raw":0.049190194633,"low_raw":0.04847844462},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.049025391893,"high":0.0492916422583,"low":0.0489466509311,"close":0.048991442404,"volume":6465.107048331992,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049190824906,"close_raw":0.048991442404,"high_raw":0.049351196782,"low_raw":0.048821915057},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.048991442404,"high":0.04963893033375,"low":0.048991442404,"close":0.04954313461,"volume":6657.361838723067,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049286710266,"close_raw":0.049734591299,"high_raw":0.04974864047,"low_raw":0.04897071235},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.04954313461,"high":0.0497004625856,"low":0.0493716390864,"close":0.049394328312,"volume":6943.951847016921,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049433280865,"close_raw":0.049394328312,"high_raw":0.049785695275,"low_raw":0.049322890214},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.049394328312,"high":0.0496998769885,"low":0.0493387243615,"close":0.049546639953,"volume":6606.965347313397,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049690478958,"close_raw":0.049546639953,"high_raw":0.04977818734,"low_raw":0.049252058282},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.049546639953,"high":0.0495833589298,"low":0.04925738918165,"close":0.049370372785,"volume":6669.386985650492,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049554640831,"close_raw":0.049370372785,"high_raw":0.049674489501,"low_raw":0.049188195929},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.049370372785,"high":0.0501785007768,"low":0.049370372785,"close":0.050149935618800004,"volume":7366.876414663448,"trade_count":298,"buy_count":182,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049664137135,"close_raw":0.050243089421,"high_raw":0.050243089421,"low_raw":0.049436446921},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.050149935618800004,"high":0.05033522125225,"low":0.0499808811873,"close":0.050251800958,"volume":6741.152282989141,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049943396721,"close_raw":0.049963130177,"high_raw":0.050407222814,"low_raw":0.049921637129},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.050251800958,"high":0.050462319614,"low":0.050124325513,"close":0.05044870231,"volume":6748.334581878548,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050264216501,"close_raw":0.05044870231,"high_raw":0.050500012158,"low_raw":0.049998786365},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.05044870231,"high":0.05049530831785,"low":0.0501697475001,"close":0.0504900168374,"volume":6907.773098245045,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050149600319,"close_raw":0.050540583578,"high_raw":0.050567351628,"low_raw":0.050090962962},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.0504900168374,"high":0.05084492339325,"low":0.05040769348525,"close":0.050666908099,"volume":6805.411012854236,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050545822177,"close_raw":0.050666908099,"high_raw":0.051000343271,"low_raw":0.050230167892},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.050666908099,"high":0.0510821760225,"low":0.050666908099,"close":0.050815037146,"volume":6890.362112793591,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050962723411,"close_raw":0.050815037146,"high_raw":0.05114625447,"low_raw":0.050630874784},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.050815037146,"high":0.051202521871,"low":0.050804588197,"close":0.051177799319,"volume":6706.410065633362,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051104178976,"close_raw":0.051235855928,"high_raw":0.051243769841,"low_raw":0.050729206061},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.051177799319,"high":0.051264134300800006,"low":0.050911599312599996,"close":0.0512463826604,"volume":6759.092706614002,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050939860732,"close_raw":0.051311673736,"high_raw":0.051340795673,"low_raw":0.050855088612},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0512463826604,"high":0.05171799621285,"low":0.0512463826604,"close":0.051448228893,"volume":7154.607479613144,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051316759222,"close_raw":0.051448228893,"high_raw":0.051755112637,"low_raw":0.050979564273},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.051448228893,"high":0.0517845461259,"low":0.0514345423548,"close":0.051770635779800005,"volume":7049.286368021182,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0517557597,"close_raw":0.051828704418,"high_raw":0.051849684047,"low_raw":0.05130121724},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.051770635779800005,"high":0.0519468399711,"low":0.0515663321969,"close":0.0515863494766,"volume":6718.316919782941,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051830092702,"close_raw":0.051551424221,"high_raw":0.052079159455,"low_raw":0.051452892324},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0515863494766,"high":0.0520743847548,"low":0.0515863494766,"close":0.052010814549,"volume":6836.24243013376,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051849134611,"close_raw":0.052202481605,"high_raw":0.052262076292,"low_raw":0.05153417052},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.052010814549,"high":0.052435833879,"low":0.051981063758,"close":0.052187877692,"volume":6526.434984458175,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052210236909,"close_raw":0.052187877692,"high_raw":0.052514664792,"low_raw":0.051890341071},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.052187877692,"high":0.052534487850800005,"low":0.052187877692,"close":0.052357716959,"volume":6619.737758392194,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052495243768,"close_raw":0.052357716959,"high_raw":0.052583589188,"low_raw":0.051958483343},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.052357716959,"high":0.052551957832,"low":0.0521888078476,"close":0.052303096311,"volume":6673.503505992511,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052043436399,"close_raw":0.052303096311,"high_raw":0.052629124876,"low_raw":0.052043436399},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.052303096311,"high":0.052985921152300004,"low":0.052303096311,"close":0.052975062864,"volume":6763.862372687843,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05261521742,"close_raw":0.052999111768,"high_raw":0.05305512166,"low_raw":0.052284707386},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.052975062864,"high":0.0531161464345,"low":0.05267134313175,"close":0.052898429061,"volume":6868.348646801555,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052679410639,"close_raw":0.052898429061,"high_raw":0.053219399118,"low_raw":0.05248208497},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.052898429061,"high":0.0530717620574,"low":0.0527110167184,"close":0.052918122009,"volume":6864.350740964944,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053132040907,"close_raw":0.052918122009,"high_raw":0.053160064215,"low_raw":0.052604311952},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.052918122009,"high":0.0531269413905,"low":0.0525927523865,"close":0.052629111896,"volume":7417.782518087797,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05261661179,"close_raw":0.051029068734,"high_raw":0.053241336802,"low_raw":0.051029068734},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.052629111896,"high":0.052629111896,"low":0.051376308378,"close":0.051860844398,"volume":6539.63674336373,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051529905424,"close_raw":0.051860844398,"high_raw":0.052230296453,"low_raw":0.051068744499},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.051860844398,"high":0.0527496109549,"low":0.051860844398,"close":0.052045097241,"volume":6184.679463272381,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05154776672,"close_raw":0.052045097241,"high_raw":0.053013269636,"low_raw":0.051547122563},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.052045097241,"high":0.052562047252,"low":0.05197242755,"close":0.052513523612,"volume":6941.826246199391,"trade_count":298,"buy_count":181,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052042101237,"close_raw":0.052903785658,"high_raw":0.052910381297,"low_raw":0.051553671903},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.052513523612,"high":0.05318822522325,"low":0.052513523612,"close":0.052924284939,"volume":6677.291557527124,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052584889277,"close_raw":0.052924284939,"high_raw":0.053371489632,"low_raw":0.052270274004},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.052924284939,"high":0.053518428612699995,"low":0.052924284939,"close":0.053409512529,"volume":6534.154415807524,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053241845721,"close_raw":0.053409512529,"high_raw":0.053642439409,"low_raw":0.052848442404},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.053409512529,"high":0.053409512529,"low":0.05296830750055,"close":0.053199297995,"volume":6631.727549498185,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053091145173,"close_raw":0.053199297995,"high_raw":0.053536524489,"low_raw":0.052740702336},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.053199297995,"high":0.0533438825737,"low":0.0529508313492,"close":0.052970491864400004,"volume":6360.344242107431,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053258583782,"close_raw":0.052931216797,"high_raw":0.053513143139,"low_raw":0.052847809339},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.052970491864400004,"high":0.053221436266,"low":0.0527750764791,"close":0.0528301969856,"volume":6408.553367201096,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053246397971,"close_raw":0.052642971229,"high_raw":0.053312306767,"low_raw":0.052630053957},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.0528301969856,"high":0.052959773802650004,"low":0.052519353224599996,"close":0.052776073618,"volume":6902.906670629998,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052963416257,"close_raw":0.052917336605,"high_raw":0.053040869025,"low_raw":0.052358952003}]