[{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.005133010923600001,"high":0.00520544536615,"low":0.005127936933949999,"close":0.005203035803399999,"volume":86137.66114824508,"trade_count":1309,"buy_count":1258,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8841686e-5,"close_raw":0.0052031748,"high_raw":0.005212163144,"low_raw":3.9420843e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.005203035803399999,"high":0.0053788472365,"low":0.0051653058155,"close":0.005356747282,"volume":7095.938763990801,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005204344425,"close_raw":0.005387794099,"high_raw":0.005426231387,"low_raw":0.005137246271},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.005356747282,"high":0.005383951239,"low":0.005316843578,"close":0.005381263457,"volume":7225.751494045499,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005325673299,"close_raw":0.005388757458,"high_raw":0.005408555865,"low_raw":0.005300940214},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.005381263457,"high":0.005381263457,"low":0.005265032403,"close":0.0053389012796,"volume":6863.776175024845,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005331074993,"close_raw":0.005340199061,"high_raw":0.005405112613,"low_raw":0.005238711476},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0053389012796,"high":0.0053389012796,"low":0.00525075677525,"close":0.005292584004,"volume":6884.071968951445,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005279825871,"close_raw":0.005292584004,"high_raw":0.005356499986,"low_raw":0.005226678955},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.005292584004,"high":0.005292584004,"low":0.00520983458165,"close":0.0052174268332,"volume":7131.305880722483,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005236608697,"close_raw":0.005194930547,"high_raw":0.005312987539,"low_raw":0.005173523139},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0052174268332,"high":0.005287986138,"low":0.0052174268332,"close":0.005224849996,"volume":7062.178247526196,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005248584315,"close_raw":0.005221645908,"high_raw":0.005303078622,"low_raw":0.005162494504},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.005224849996,"high":0.00531630425,"low":0.005224849996,"close":0.005312438168,"volume":7122.546212743126,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005279237832,"close_raw":0.005313043137,"high_raw":0.005329397843,"low_raw":0.005204019241},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.005312438168,"high":0.005371097108,"low":0.005306774673,"close":0.005313780454,"volume":7123.561811365432,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005313888917,"close_raw":0.005313780454,"high_raw":0.005387899774,"low_raw":0.005254203221},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.005313780454,"high":0.005433933423600001,"low":0.005313780454,"close":0.005429556065600001,"volume":6972.208786892889,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005372292995,"close_raw":0.005435228248,"high_raw":0.005448839777,"low_raw":0.005308464017},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.005429556065600001,"high":0.0054738291568999994,"low":0.0054045448914,"close":0.0054714823838,"volume":6787.988435727116,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005435262783,"close_raw":0.005483008439,"high_raw":0.005493008136,"low_raw":0.005373148847},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0054714823838,"high":0.005528036280600001,"low":0.0054593866298000004,"close":0.005526378634,"volume":7204.704346808619,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005424872639,"close_raw":0.005532876076,"high_raw":0.005539618923,"low_raw":0.005420761226},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.005526378634,"high":0.0055954922301,"low":0.005503483136,"close":0.0055914593698000005,"volume":7012.331596760822,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005472559584,"close_raw":0.005600873345,"high_raw":0.005604989554,"low_raw":0.005463972705},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0055914593698000005,"high":0.0056380427205,"low":0.005546434508,"close":0.00563263239,"volume":7208.571996814635,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005543333568,"close_raw":0.005645562423,"high_raw":0.005647148441,"low_raw":0.005532224982},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00563263239,"high":0.0057113412036000006,"low":0.0056281864252,"close":0.005674687721,"volume":7321.675778489009,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005587637066,"close_raw":0.005674687721,"high_raw":0.005735127877,"low_raw":0.00558579139},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.005674687721,"high":0.0057498542518000005,"low":0.005674687721,"close":0.005690289529,"volume":7170.189530940312,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005731620886,"close_raw":0.005690289529,"high_raw":0.005767963241,"low_raw":0.005624138505},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.005690289529,"high":0.0058326707285,"low":0.005690289529,"close":0.005779479381,"volume":7324.344505625505,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005750608255,"close_raw":0.005779479381,"high_raw":0.005844253325,"low_raw":0.005672820376},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.005779479381,"high":0.00590059179895,"low":0.005779479381,"close":0.005843180392,"volume":7201.956343787756,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005838212804,"close_raw":0.005843180392,"high_raw":0.005920810098,"low_raw":0.005783595811},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.005843180392,"high":0.0059070634695,"low":0.0058122900725,"close":0.005873086618,"volume":7455.548665751415,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005900265222,"close_raw":0.005873086618,"high_raw":0.005925607791,"low_raw":0.005789001578},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.005873086618,"high":0.0059015913066,"low":0.0058290243498,"close":0.0058995862438,"volume":7158.049576230309,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005874023905,"close_raw":0.005914670325,"high_raw":0.005917338499,"low_raw":0.005805283531},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0058995862438,"high":0.0059561487495,"low":0.0058679527805,"close":0.0059471540588,"volume":7092.017893597224,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005856903533,"close_raw":0.005952540923,"high_raw":0.005967180477,"low_raw":0.005850895094},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0059471540588,"high":0.0059744426362,"low":0.00590817726685,"close":0.005971688709,"volume":7158.305528204071,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005956515454,"close_raw":0.005971688709,"high_raw":0.005983089727,"low_raw":0.00588500415},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.005971688709,"high":0.00604444282725,"low":0.0059560637445,"close":0.006014918498,"volume":7215.816713816761,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0059132248,"close_raw":0.006014918498,"high_raw":0.006067727002,"low_raw":0.0059132248}]