[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003688916907,"high":0.0036905009562,"low":0.0036887950695,"close":0.0036903790956,"volume":10004.050709321724,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003687913689,"close_raw":0.003691233288,"high_raw":0.003691377958,"low_raw":0.003687913689},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0036903790956,"high":0.0036947982,"low":0.0036903790956,"close":0.003694317642,"volume":42994.078875275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003694909098,"close_raw":0.003694169778,"high_raw":0.003694909098,"low_raw":0.003694169778},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.003694317642,"high":0.003694317642,"low":0.0036905809304000003,"close":0.0036905809304000003,"volume":201.87984721678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003691367481,"close_raw":0.003690539533,"high_raw":0.003691367481,"low_raw":0.003690539533},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0036905809304000003,"high":0.0036913253231,"low":0.0036905809304000003,"close":0.0036908454502,"volume":1759.81372749952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003691436063,"close_raw":0.003690697797,"high_raw":0.003691436063,"low_raw":0.003690697797},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0036908454502,"high":0.0036944766816,"low":0.0036908454502,"close":0.0036939961912,"volume":38395.540000896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003694587564,"close_raw":0.003693848348,"high_raw":0.003694587564,"low_raw":0.003693848348},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0036939961912,"high":0.0036939961912,"low":0.003693165499,"close":0.003693202449,"volume":31994.23822496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693793649,"close_raw":0.003693054649,"high_raw":0.003693793649,"low_raw":0.003693054649},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003693202449,"high":0.003693202449,"low":0.0036906649975500003,"close":0.0036907019094,"volume":1759.74588548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003691292499,"close_raw":0.003690554262,"high_raw":0.003691292499,"low_raw":0.003690554262},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0036907019094,"high":0.0036939306743,"low":0.0036907019094,"close":0.0036934502996,"volume":30597.557756166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00369404153,"close_raw":0.003693302492,"high_raw":0.00369404153,"low_raw":0.003693302492},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0036934502996,"high":0.0036934502996,"low":0.0036905895276,"close":0.0036905895276,"volume":201.877909654125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00369127941,"close_raw":0.003690553218,"high_raw":0.00369127941,"low_raw":0.003690553218},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0036905895276,"high":0.0036938728455999997,"low":0.0036905895276,"close":0.0036933924592,"volume":33994.03502912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693983704,"close_raw":0.003693244648,"high_raw":0.003693983704,"low_raw":0.003693244648},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0036933924592,"high":0.0036933924592,"low":0.0036928122384,"close":0.0036928491831999997,"volume":28194.7629662406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0036934403,"close_raw":0.003692701404,"high_raw":0.0036934403,"low_raw":0.003692701404},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0036928491831999997,"high":0.0036928491831999997,"low":0.0036905185869000002,"close":0.0036905554972,"volume":1601.711823167874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003691146062,"close_raw":0.003690407856,"high_raw":0.003691146062,"low_raw":0.003690407856},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0036905554972,"high":0.0036923578448499997,"low":0.0036905554972,"close":0.0036918777672,"volume":14198.3145826596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692468632,"close_raw":0.003691730051,"high_raw":0.003692468632,"low_raw":0.003691730051},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0036918777672,"high":0.0036918777672,"low":0.003691142075,"close":0.003691142075,"volume":1.190997572791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003691142075,"close_raw":0.003691142075,"high_raw":0.003691142075,"low_raw":0.003691142075},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003691142075,"high":0.00369127131655,"low":0.00369060692845,"close":0.00369060692845,"volume":201.879207157086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003691308227,"close_raw":0.003690570018,"high_raw":0.003691308227,"low_raw":0.003690570018},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00369060692845,"high":0.003691157904,"low":0.00369060692845,"close":0.003691157904,"volume":1.179522984827,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003691157904,"close_raw":0.003691157904,"high_raw":0.003691157904,"low_raw":0.003691157904},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003691157904,"high":0.0036923734635,"low":0.0036907862527,"close":0.003691856398,"volume":22798.2796832406,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003690327619,"close_raw":0.003691856398,"high_raw":0.003692595063,"low_raw":0.003690327619},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003691856398,"high":0.003691856398,"low":0.0036899585000999997,"close":0.0036899954048,"volume":1619.73703289088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00369058588,"close_raw":0.003689847786,"high_raw":0.00369058588,"low_raw":0.003689847786},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0036899954048,"high":0.0036907233140500003,"low":0.0036899954048,"close":0.00369005902495,"volume":201.883515614856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690760219,"close_raw":0.00369002212,"high_raw":0.003690760219,"low_raw":0.00369002212},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00369005902495,"high":0.00369296251475,"low":0.00369005902495,"close":0.003692405676,"volume":24998.7251503125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693091016,"close_raw":0.003692234341,"high_raw":0.003693091016,"low_raw":0.003692234341},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003692405676,"high":0.0036926009628499997,"low":0.00369201807215,"close":0.0036920597071999997,"volume":23997.049392684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692725868,"close_raw":0.003691893167,"high_raw":0.003692725868,"low_raw":0.003691893167},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0036920597071999997,"high":0.0036920597071999997,"low":0.00368978786315,"close":0.00368978786315,"volume":201.965832832008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690378006,"close_raw":0.003689756803,"high_raw":0.003690378006,"low_raw":0.003689756803},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00368978786315,"high":0.0036924371275,"low":0.00368978786315,"close":0.003691956979,"volume":24995.45376255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692547931,"close_raw":0.003691809241,"high_raw":0.003692547931,"low_raw":0.003691809241},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003691956979,"high":0.0036924960845,"low":0.003691956979,"close":0.003692015923,"volume":25995.077311892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692606891,"close_raw":0.003691868181,"high_raw":0.003692606891,"low_raw":0.003691868181},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003692015923,"high":0.003692015923,"low":0.0036895992604,"close":0.0036895992604,"volume":201.858455582533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690300368,"close_raw":0.00368956236,"high_raw":0.003690300368,"low_raw":0.00368956236},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0036895992604,"high":0.0036924375625,"low":0.0036895992604,"close":0.003691992761,"volume":26993.966172003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692540209,"close_raw":0.003691855899,"high_raw":0.003692540209,"low_raw":0.003691855899},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003691992761,"high":0.003691992761,"low":0.00368969575275,"close":0.003689727616,"volume":1019.76709547001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003690237428,"close_raw":0.003689600163,"high_raw":0.003690237428,"low_raw":0.003689600163},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003689727616,"high":0.00369021262725,"low":0.00368954841375,"close":0.00368954841375,"volume":1.77961783979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690249528,"close_raw":0.003689511513,"high_raw":0.003690249528,"low_raw":0.003689511513},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00368954841375,"high":0.0036903969690999998,"low":0.00368954841375,"close":0.0036896825869,"volume":219.96112786758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690436657,"close_raw":0.003689642899,"high_raw":0.003690436657,"low_raw":0.003689642899},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0036896825869,"high":0.0036916870476,"low":0.0036896825869,"close":0.0036912070641999997,"volume":12998.677098641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003691797813,"close_raw":0.003691059377,"high_raw":0.003691797813,"low_raw":0.003691059377},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0036912070641999997,"high":0.0036920344516999997,"low":0.0036912070641999997,"close":0.0036915543994,"volume":17198.166103664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692145233,"close_raw":0.003691406691,"high_raw":0.003692145233,"low_raw":0.003691406691},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0036915543994,"high":0.0036915543994,"low":0.0036902899177,"close":0.0036903268256,"volume":1239.92209839252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003690917352,"close_raw":0.003690179194,"high_raw":0.003690917352,"low_raw":0.003690179194},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0036903268256,"high":0.0036927848533000003,"low":0.0036903268256,"close":0.0036923412166,"volume":25994.25760110835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003692887231,"close_raw":0.003692204713,"high_raw":0.003692887231,"low_raw":0.003692204713},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0036923412166,"high":0.0036923412166,"low":0.0036899834726500003,"close":0.0036899834726500003,"volume":201.979949650589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690702426,"close_raw":0.003689945633,"high_raw":0.003690702426,"low_raw":0.003689945633},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0036899834726500003,"high":0.0036899834726500003,"low":0.003689909425,"close":0.003689909425,"volume":1.190599841388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003689909425,"close_raw":0.003689909425,"high_raw":0.003689909425,"low_raw":0.003689909425},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003689909425,"high":0.0036933484786999997,"low":0.003689909425,"close":0.0036928681794000003,"volume":30597.9619730472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693459317,"close_raw":0.003692720395,"high_raw":0.003693459317,"low_raw":0.003692720395},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0036928681794000003,"high":0.0036928681794000003,"low":0.00369010845005,"close":0.0036901441554,"volume":1099.8780454706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003690715441,"close_raw":0.003690001334,"high_raw":0.003690715441,"low_raw":0.003690001334},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0036901441554,"high":0.00369307553625,"low":0.0036901441554,"close":0.003692595274,"volume":30395.8766726528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693186366,"close_raw":0.003692447501,"high_raw":0.003693186366,"low_raw":0.003692447501},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003692595274,"high":0.00369333902975,"low":0.003692595274,"close":0.003692863454,"volume":30597.9137276184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693448778,"close_raw":0.003692717123,"high_raw":0.003693448778,"low_raw":0.003692717123},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003692863454,"high":0.0036930434419499996,"low":0.00369252626305,"close":0.0036925632044000002,"volume":26798.4135218472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003693154266,"close_raw":0.003692415439,"high_raw":0.003693154266,"low_raw":0.003692415439},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0036925632044000002,"high":0.0036925632044000002,"low":0.00369019301515,"close":0.00369019301515,"volume":117.595050294792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690894251,"close_raw":0.003690156108,"high_raw":0.003690894251,"low_raw":0.003690156108},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00369019301515,"high":0.00369080945575,"low":0.00369016258525,"close":0.00369016258525,"volume":1.77991105759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003690845393,"close_raw":0.003690126648,"high_raw":0.003690845393,"low_raw":0.003690126648}]