[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":32.2649062465303,"high":32.2649062465303,"low":32.2505977580497,"close":32.2505977580497,"volume":0.313158240539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265701162557,"close_raw":32.249802842023,"high_raw":32.265701162557,"low_raw":32.249802842023},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":32.2505977580497,"high":32.2663993463118,"low":32.2489915446734,"close":32.262973444863,"volume":10.434388320278,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26665936046,"close_raw":32.262973444863,"high_raw":32.26665936046,"low_raw":32.248772459185},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":32.262973444863,"high":32.262973444863,"low":32.257542271102,"close":32.257921076081,"volume":26995.946468427785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263981955745,"close_raw":32.256405856165,"high_raw":32.263981955745,"low_raw":32.256405856165},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":32.257921076081,"high":32.26585936421825,"low":32.24871723893475,"close":32.249120707419,"volume":0.622501069137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26543687627,"close_raw":32.249120707419,"high_raw":32.265933920915,"low_raw":32.248646038614},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":32.249120707419,"high":32.265646044041645,"low":32.249120707419,"close":32.25072866497735,"volume":0.309356000154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.266474787323,"close_raw":32.249899921696,"high_raw":32.266474787323,"low_raw":32.249899921696},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":32.25072866497735,"high":32.2629030588213,"low":32.25072866497735,"close":32.2587088843186,"volume":26796.66479148705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.266195249916,"close_raw":32.257418369087,"high_raw":32.266195249916,"low_raw":32.249607989635},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":32.2587088843186,"high":32.2663656613065,"low":32.249364503407,"close":32.249364503407,"volume":0.622512156461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.266438047492,"close_raw":32.249294899072,"high_raw":32.266438047492,"low_raw":32.249294899072},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":32.249364503407,"high":32.26492894585345,"low":32.249364503407,"close":32.25087665348155,"volume":0.309353272234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265709628763,"close_raw":32.250095970572,"high_raw":32.265709628763,"low_raw":32.250095970572},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":32.25087665348155,"high":32.2614092388122,"low":32.25087665348155,"close":32.257215233690395,"volume":30594.71509524586,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.265797963267,"close_raw":32.255924770576,"high_raw":32.265797963267,"low_raw":32.249210907221},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":32.257215233690395,"high":32.264308478538354,"low":32.24937390739865,"close":32.24937390739865,"volume":0.309343090446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265138176935,"close_raw":32.248544209002,"high_raw":32.265138176935,"low_raw":32.248544209002},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":32.24937390739865,"high":32.24937390739865,"low":32.247700862761,"close":32.247700862761,"volume":0.156562587688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.247700862761,"close_raw":32.247700862761,"high_raw":32.247700862761,"low_raw":32.247700862761},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":32.247700862761,"high":32.26600985064685,"low":32.247700862761,"close":32.24814841339135,"volume":0.622492304295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.266238073121,"close_raw":32.248130089822,"high_raw":32.266238073121,"low_raw":32.248130089822},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":32.24814841339135,"high":32.26623484529825,"low":32.24814841339135,"close":32.25112232444675,"volume":0.309360710836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26707442979,"close_raw":32.250282739955,"high_raw":32.26707442979,"low_raw":32.250282739955},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":32.25112232444675,"high":32.2628417193455,"low":32.25112232444675,"close":32.258601864421,"volume":30018.13310141617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.265330080544,"close_raw":32.257297293675,"high_raw":32.265330080544,"low_raw":32.248743265025},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":32.258601864421,"high":32.2662947887087,"low":32.249534100401554,"close":32.249607085802,"volume":0.622513089525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26631251396,"close_raw":32.249607085802,"high_raw":32.26631251396,"low_raw":32.249521220625},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":32.249607085802,"high":32.26570051171895,"low":32.249607085802,"close":32.250588241134054,"volume":0.309355587777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.266540082307,"close_raw":32.249748670546,"high_raw":32.266540082307,"low_raw":32.249748670546},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":32.250588241134054,"high":32.26339219950685,"low":32.250588241134054,"close":32.2592678703102,"volume":29772.73377346858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.265708107007,"close_raw":32.257998845942,"high_raw":32.265708107007,"low_raw":32.249191302485},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":32.2592678703102,"high":32.26586693817715,"low":32.24906748657845,"close":32.24906748657845,"volume":0.622503870288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26590590776,"close_raw":32.249059132559,"high_raw":32.26590590776,"low_raw":32.249059132559},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":32.24906748657845,"high":32.26500718798335,"low":32.24773481636895,"close":32.24773481636895,"volume":0.622482453132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265145509792,"close_raw":32.247637117818,"high_raw":32.265145509792,"low_raw":32.247637117818},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":32.24773481636895,"high":32.265234321566446,"low":32.24773481636895,"close":32.24806821793755,"volume":0.62248809239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265351969689,"close_raw":32.2479812253,"high_raw":32.265351969689,"low_raw":32.2479812253},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":32.24806821793755,"high":32.261693337547804,"low":32.24806821793755,"close":32.2577441515616,"volume":42593.49980962969,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.26447576157,"close_raw":32.250763773148,"high_raw":32.267854981297,"low_raw":32.247685424075},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":32.2577441515616,"high":32.2639925217627,"low":32.2554921806478,"close":32.2639925217627,"volume":4.72026762546,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261855791494,"close_raw":32.264229936237,"high_raw":32.264229936237,"low_raw":32.254785112776},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":32.2639925217627,"high":32.2639925217627,"low":32.2565815202838,"close":32.2565815202838,"volume":25.609094183755,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265283908626,"close_raw":32.250291974332,"high_raw":32.267382932453,"low_raw":32.248493150574},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":32.2565815202838,"high":32.2623964062075,"low":32.25536451831625,"close":32.255598029377,"volume":42218.2087327503,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262672989199,"close_raw":32.249808476974,"high_raw":32.266452923099,"low_raw":32.247898799333},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":32.255598029377,"high":32.26170245429405,"low":32.255598029377,"close":32.25581830750295,"volume":25.608499670737,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.264772787442,"close_raw":32.250024668085,"high_raw":32.268033636321,"low_raw":32.247982295376},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":32.25581830750295,"high":32.26106735651945,"low":32.254479252681854,"close":32.254968395706,"volume":41820.332153765594,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.260530954896,"close_raw":32.254968395706,"high_raw":32.265305619419,"low_raw":32.248369271138},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":32.254968395706,"high":32.266062516272605,"low":32.2516479370394,"close":32.2516479370394,"volume":0.303942917928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26686332623,"close_raw":32.250847127082,"high_raw":32.26686332623,"low_raw":32.250847127082},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":32.2516479370394,"high":32.264231673600854,"low":32.249120090974145,"close":32.249120090974145,"volume":0.30934150492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265071205969,"close_raw":32.248280558606,"high_raw":32.265071205969,"low_raw":32.248280558606},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":32.249120090974145,"high":32.2618273715553,"low":32.249120090974145,"close":32.2559432019807,"volume":25.29925868873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262154269865,"close_raw":32.250617768712,"high_raw":32.267627202197,"low_raw":32.250617768712},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":32.2559432019807,"high":32.26036957959815,"low":32.25555125450685,"close":32.2558954205848,"volume":43562.07608609895,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261402077832,"close_raw":32.255114603301,"high_raw":32.262565532757,"low_raw":32.242105562751},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":32.2558954205848,"high":32.260886978173104,"low":32.2558954205848,"close":32.2566931105822,"volume":41725.35805663075,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262889600164,"close_raw":32.255402689785,"high_raw":32.264014642376,"low_raw":32.243553753388},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":32.2566931105822,"high":32.2635856622785,"low":32.24387159359875,"close":32.256458522953,"volume":17.728142541228,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262491278396,"close_raw":32.256458522953,"high_raw":32.263772923935,"low_raw":32.243312188238},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":32.256458522953,"high":32.262188452059895,"low":32.256458522953,"close":32.2579944013328,"volume":42059.25496352603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.26315630992,"close_raw":32.256703924186,"high_raw":32.26315630992,"low_raw":32.256703924186},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":32.2579944013328,"high":32.2654184677501,"low":32.24551345768535,"close":32.24551345768535,"volume":0.550920622107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263606495885,"close_raw":32.245310342885,"high_raw":32.265738227491,"low_raw":32.245310342885},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":32.24551345768535,"high":32.265876171478446,"low":32.24551345768535,"close":32.25996677004655,"volume":17.178940918131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.266204471558,"close_raw":32.259638469967,"high_raw":32.266204471558,"low_raw":32.259638469967},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":32.25996677004655,"high":32.2641262524922,"low":32.2476960759991,"close":32.2641262524922,"volume":0.428731235901,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262943611616,"close_raw":32.264257657034,"high_raw":32.264257657034,"low_raw":32.246001905375},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":32.2641262524922,"high":32.2641262524922,"low":32.25675870001225,"close":32.2590169752395,"volume":42009.37642758223,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.243796613934,"close_raw":32.255965967249,"high_raw":32.262531221353,"low_raw":32.243796613934},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":32.2590169752395,"high":32.26150536165675,"low":32.24625810543225,"close":32.24625810543225,"volume":0.306540875053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262352431447,"close_raw":32.245411035642,"high_raw":32.262352431447,"low_raw":32.245411035642},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":32.24625810543225,"high":32.2606430160572,"low":32.24625810543225,"close":32.2603204128566,"volume":41591.738976134104,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.265176867441,"close_raw":32.26598737138,"high_raw":32.26598737138,"low_raw":32.244715241404},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":32.2603204128566,"high":32.26392538425,"low":32.247594280451196,"close":32.254917581409,"volume":19.535969609116,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.264110538383,"close_raw":32.254917581409,"high_raw":32.264110538383,"low_raw":32.247193788752},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":32.254917581409,"high":32.26435539698175,"low":32.24661673437875,"close":32.24661673437875,"volume":19.690637400854,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262398128794,"close_raw":32.246192396861,"high_raw":32.264680190812,"low_raw":32.246192396861},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":32.24661673437875,"high":32.2606090375286,"low":32.24661673437875,"close":32.2564151999222,"volume":40811.15841630331,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261576846207,"close_raw":32.24513506727,"high_raw":32.2644586456,"low_raw":32.24513506727},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":32.2564151999222,"high":32.260293198776104,"low":32.2556745035439,"close":32.2560044103462,"volume":40410.47942262671,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261366110249,"close_raw":32.254684783137,"high_raw":32.263953490595,"low_raw":32.247171613271},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":32.2560044103462,"high":32.261378960231,"low":32.246602624583,"close":32.246602624583,"volume":0.304735688588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262199867767,"close_raw":32.245781717047,"high_raw":32.262199867767,"low_raw":32.245781717047},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":32.246602624583,"high":32.26374114940515,"low":32.246602624583,"close":32.24841386910795,"volume":19.384787164273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260713350313,"close_raw":32.247485233629,"high_raw":32.264275466892,"low_raw":32.247485233629},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":32.24841386910795,"high":32.26163453871365,"low":32.24610934497335,"close":32.24610934497335,"volume":0.304734564855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262497049477,"close_raw":32.24524683421,"high_raw":32.262497049477,"low_raw":32.24524683421},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":32.24610934497335,"high":32.26294062252575,"low":32.2453616329805,"close":32.2453616329805,"volume":19.689785202875,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260463255416,"close_raw":32.244998467157,"high_raw":32.263240825289,"low_raw":32.244998467157},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":32.2453616329805,"high":32.26076362792175,"low":32.2453616329805,"close":32.254245260074,"volume":43587.55094035351,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.259007919842,"close_raw":32.254245260074,"high_raw":32.26100405576,"low_raw":32.238196804161},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":32.254245260074,"high":32.26502157338675,"low":32.25046631447225,"close":32.25046631447225,"volume":0.303932447266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265830198882,"close_raw":32.249657688977,"high_raw":32.265830198882,"low_raw":32.249657688977},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":32.25046631447225,"high":32.26153857097085,"low":32.25046631447225,"close":32.254976236015196,"volume":42881.62757727146,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261266017378,"close_raw":32.245288448961,"high_raw":32.26274522385,"low_raw":32.243442522112},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":32.254976236015196,"high":32.2611248155299,"low":32.254976236015196,"close":32.255252013740105,"volume":23.068228795319,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261255477817,"close_raw":32.254925746974,"high_raw":32.261451082296,"low_raw":32.243180169461},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":32.255252013740105,"high":32.260657378177946,"low":32.255252013740105,"close":32.2571735023754,"volume":42213.72593426088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261461349517,"close_raw":32.25610154059,"high_raw":32.261461349517,"low_raw":32.25610154059},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":32.2571735023754,"high":32.2620978855539,"low":32.2562249066261,"close":32.2562249066261,"volume":21.169189983989,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261168846688,"close_raw":32.243357154177,"high_raw":32.262659804809,"low_raw":32.243357154177},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":32.2562249066261,"high":32.262571260060604,"low":32.25533882894505,"close":32.255425401062396,"volume":42211.85120865396,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263362262794,"close_raw":32.255079112593,"high_raw":32.263362262794,"low_raw":32.241969270858},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":32.255425401062396,"high":32.261950707976446,"low":32.24689956873055,"close":32.24689956873055,"volume":0.310545588507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262786882379,"close_raw":32.246063394328,"high_raw":32.262786882379,"low_raw":32.246063394328},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":32.24689956873055,"high":32.262348287456355,"low":32.24689956873055,"close":32.2557438905496,"volume":42413.69224177799,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262416879263,"close_raw":32.251495479904,"high_raw":32.268343684879,"low_raw":32.251495479904},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":32.2557438905496,"high":32.26210144194825,"low":32.2557438905496,"close":32.25741408569475,"volume":21.464986212056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262361850629,"close_raw":32.253525400194,"high_raw":32.270374665601,"low_raw":32.253525400194},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":32.25741408569475,"high":32.264065543706145,"low":32.25741408569475,"close":32.257708790224,"volume":42022.011256545135,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263692108373,"close_raw":32.257708790224,"high_raw":32.27024692026,"low_raw":32.253397721552},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":32.257708790224,"high":32.26322217902255,"low":32.25733630271045,"close":32.25733630271045,"volume":21.465321029308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263549172151,"close_raw":32.252782787731,"high_raw":32.269619813226,"low_raw":32.252782787731},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":32.25733630271045,"high":32.2634887813301,"low":32.256939805200304,"close":32.2570124872764,"volume":41814.787695162,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263174147933,"close_raw":32.253262670755,"high_raw":32.270111798912,"low_raw":32.253262670755},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":32.2570124872764,"high":32.26161292360095,"low":32.25520057926405,"close":32.25520057926405,"volume":21.464075318206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261969164953,"close_raw":32.250927216063,"high_raw":32.267775124177,"low_raw":32.250927216063},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":32.25520057926405,"high":32.266323767152,"low":32.25165579217,"close":32.25165579217,"volume":0.309944357504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.267138654651,"close_raw":32.250840904671,"high_raw":32.267138654651,"low_raw":32.250840904671},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":32.25165579217,"high":32.26248162289265,"low":32.25165579217,"close":32.2582875418528,"volume":40793.835663279795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263449487748,"close_raw":32.256997055379,"high_raw":32.263449487748,"low_raw":32.256997055379},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":32.2582875418528,"high":32.264029618593,"low":32.258143594977,"close":32.258143594977,"volume":21.775815304416,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.270559006086,"close_raw":32.251843456526,"high_raw":32.270559006086,"low_raw":32.251843456526},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":32.258143594977,"high":32.2629892991848,"low":32.258143594977,"close":32.259716474377605,"volume":43346.799637897675,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263744566448,"close_raw":32.258182887751,"high_raw":32.269992416909,"low_raw":32.25010380641},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":32.259716474377605,"high":32.2612327028859,"low":32.2552397306301,"close":32.2552397306301,"volume":19.775911606141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261565645789,"close_raw":32.254906787727,"high_raw":32.261565645789,"low_raw":32.254906787727},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":32.2552397306301,"high":32.2634139640939,"low":32.2552397306301,"close":32.2592197623848,"volume":42661.01111636028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.269519812778,"close_raw":32.257929238782,"high_raw":32.269519812778,"low_raw":32.248270813872},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":32.2592197623848,"high":32.2651283964365,"low":32.2591347005015,"close":32.2591347005015,"volume":19.778299639233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265461379544,"close_raw":32.258801717394,"high_raw":32.265461379544,"low_raw":32.258801717394},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":32.2591347005015,"high":32.26920962318125,"low":32.25008507833375,"close":32.25008507833375,"volume":0.235366365821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.270272097895,"close_raw":32.24902260362,"high_raw":32.270272097895,"low_raw":32.24902260362},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":32.25008507833375,"high":32.27001348499475,"low":32.25008507833375,"close":32.25095213887405,"volume":20.013473422712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265140053264,"close_raw":32.249623612069,"high_raw":32.270873502359,"low_raw":32.249623612069},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":32.25095213887405,"high":32.26215109770385,"low":32.25095213887405,"close":32.2579570447232,"volume":42240.56248779895,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262707526534,"close_raw":32.252900323321,"high_raw":32.270313515529,"low_raw":32.252900323321},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":32.2579570447232,"high":32.2696763437137,"low":32.2524753343399,"close":32.25591482713,"volume":13.603625948013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.270917751376,"close_raw":32.25591482713,"high_raw":32.270917751376,"low_raw":32.251868365024},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":32.25591482713,"high":32.2631033955101,"low":32.25591482713,"close":32.2589092344442,"volume":42394.40172871917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.264071278833,"close_raw":32.257618723347,"high_raw":32.264071278833,"low_raw":32.257618723347},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":32.2589092344442,"high":32.26974319758085,"low":32.25246992839245,"close":32.256741860656,"volume":13.604066317316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.270765354386,"close_raw":32.256741860656,"high_raw":32.270765354386,"low_raw":32.251716057993},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":32.256741860656,"high":32.2691702003488,"low":32.2520261750452,"close":32.2520261750452,"volume":0.265956352409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.270122646199,"close_raw":32.251073729195,"high_raw":32.270122646199,"low_raw":32.251073729195},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":32.2520261750452,"high":32.2613308750608,"low":32.2520261750452,"close":32.2570218815616,"volume":42029.856030240866,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263139221246,"close_raw":32.255543373637,"high_raw":32.263139221246,"low_raw":32.246056894784},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":32.2570218815616,"high":32.2637085971764,"low":32.24838569951035,"close":32.256275516971,"volume":19.391631993459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263842202156,"close_raw":32.256275516971,"high_raw":32.263842202156,"low_raw":32.246993378782},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":32.256275516971,"high":32.2618906571233,"low":32.256275516971,"close":32.257696628714605,"volume":41392.983495990666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262858509833,"close_raw":32.256406158435,"high_raw":32.262858509833,"low_raw":32.256406158435},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":32.257696628714605,"high":32.2626322892669,"low":32.247431204840105,"close":32.255320788776,"volume":19.391057339294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262744473873,"close_raw":32.255320788776,"high_raw":32.262744473873,"low_raw":32.246038925322},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":32.255320788776,"high":32.261252651506354,"low":32.24702065600975,"close":32.24702065600975,"volume":19.390519281468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260616965924,"close_raw":32.245628394217,"high_raw":32.261364831315,"low_raw":32.245628394217},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":32.24702065600975,"high":32.26248946552305,"low":32.24702065600975,"close":32.26248946552305,"volume":33.797320662549,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260462880836,"close_raw":32.262596127875,"high_raw":32.262596127875,"low_raw":32.260462880836},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":32.26248946552305,"high":32.26248946552305,"low":32.25606606954605,"close":32.256388673218396,"volume":44410.046989318806,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261550331976,"close_raw":32.245269846169,"high_raw":32.261635102184,"low_raw":32.245269846169},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":32.256388673218396,"high":32.26264608343955,"low":32.2470538370993,"close":32.2470538370993,"volume":15.383735159855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261846475636,"close_raw":32.245633745207,"high_raw":32.262787190699,"low_raw":32.245633745207},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":32.2470538370993,"high":32.26216791496905,"low":32.2467651163072,"close":32.2467651163072,"volume":15.383784260009,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261961131565,"close_raw":32.245273844518,"high_raw":32.262204406158,"low_raw":32.245273844518},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":32.2467651163072,"high":32.2606070922554,"low":32.2467651163072,"close":32.2562834731998,"volume":43766.72976793486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261604850499,"close_raw":32.254953128875,"high_raw":32.261604850499,"low_raw":32.254953128875},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":32.2562834731998,"high":32.2610687082336,"low":32.24558902114695,"close":32.24558902114695,"volume":15.382951129517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260622248423,"close_raw":32.244275678175,"high_raw":32.261147495259,"low_raw":32.244275678175},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":32.24558902114695,"high":32.259129893788895,"low":32.24558902114695,"close":32.2543217154178,"volume":43264.50728188632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.260239473413,"close_raw":32.252842275919,"high_raw":32.260239473413,"low_raw":32.252842275919},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":32.2543217154178,"high":32.26059713015,"low":32.2450748438315,"close":32.252251153579,"volume":15.382571931098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260738228448,"close_raw":32.252251153579,"high_raw":32.260738228448,"low_raw":32.243808436229},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":32.252251153579,"high":32.26183954101735,"low":32.24589915688915,"close":32.25375682549,"volume":15.383098125491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262075578457,"close_raw":32.25375682549,"high_raw":32.262075578457,"low_raw":32.244512509489},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":32.25375682549,"high":32.25867904233215,"low":32.25375682549,"close":32.254485447446804,"volume":41007.719600709606,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.259646794998,"close_raw":32.243100088725,"high_raw":32.260093350423,"low_raw":32.243100088725},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":32.254485447446804,"high":32.2602839784776,"low":32.254485447446804,"close":32.2560901839012,"volume":42409.44402115692,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.259153022818,"close_raw":32.25479978557,"high_raw":32.261251777226,"low_raw":32.24393309982},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":32.2560901839012,"high":32.26048029734245,"low":32.2453011181105,"close":32.2453011181105,"volume":18.748327026642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.260497461119,"close_raw":32.243778107989,"high_raw":32.260497461119,"low_raw":32.243778107989},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":32.2453011181105,"high":32.25801994993375,"low":32.2453011181105,"close":32.25382646559,"volume":41987.83943575283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.25898767709,"close_raw":32.252536162715,"high_raw":32.25898767709,"low_raw":32.252536162715},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":32.25382646559,"high":32.26013110446005,"low":32.245400866983,"close":32.245400866983,"volume":18.747577222845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.259183133041,"close_raw":32.244127352646,"high_raw":32.260298393534,"low_raw":32.244127352646},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":32.245400866983,"high":32.25835202723755,"low":32.245400866983,"close":32.254158450900604,"volume":41607.13318031686,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.258878763497,"close_raw":32.243702304288,"high_raw":32.260307193204,"low_raw":32.243702304288},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":32.254158450900604,"high":32.258692573186,"low":32.254158450900604,"close":32.254498986204,"volume":44003.1765677444,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.259660324028,"close_raw":32.253389609236,"high_raw":32.259938070588,"low_raw":32.243887352552},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":32.254498986204,"high":32.25960266130395,"low":32.24315450842055,"close":32.24315450842055,"volume":15.010621593251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.259837704513,"close_raw":32.241567517715,"high_raw":32.259837704513,"low_raw":32.241567517715},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":32.24315450842055,"high":32.2603758694781,"low":32.24315450842055,"close":32.2561820479852,"volume":43590.550080987065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.261343674438,"close_raw":32.254891641372,"high_raw":32.261343674438,"low_raw":32.254891641372},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":32.2561820479852,"high":32.26346218996725,"low":32.2476240998115,"close":32.2476240998115,"volume":16.805705595369,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.261082326575,"close_raw":32.246408970804,"high_raw":32.26388216586,"low_raw":32.246408970804},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":32.2476240998115,"high":32.26178325753855,"low":32.2476240998115,"close":32.257466285682604,"volume":42015.45725753213,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263036860678,"close_raw":32.25613798665,"high_raw":32.265236007485,"low_raw":32.24844527436},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":32.257466285682604,"high":32.26429544285535,"low":32.2490238814006,"close":32.2490238814006,"volume":16.806162889224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26200079903,"close_raw":32.247909925615,"high_raw":32.264700380001,"low_raw":32.247909925615},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":32.2490238814006,"high":32.263808046263854,"low":32.2490238814006,"close":32.25789224007915,"volume":16.497940590966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.264136702163,"close_raw":32.25756358418,"high_raw":32.264136702163,"low_raw":32.25756358418},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":32.25789224007915,"high":32.25789224007915,"low":32.232403308948804,"close":32.232403308948804,"volume":0.309181153428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.24834615546,"close_raw":32.231564211764,"high_raw":32.24834615546,"low_raw":32.231564211764},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":32.232403308948804,"high":32.26562743141445,"low":32.232403308948804,"close":32.250368993070104,"volume":16.806667825097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262916005146,"close_raw":32.249314732579,"high_raw":32.266105918403,"low_raw":32.249314732579},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":32.250368993070104,"high":32.2625615354723,"low":32.250368993070104,"close":32.2583674607316,"volume":41993.750876216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263529398874,"close_raw":32.257076976196,"high_raw":32.263529398874,"low_raw":32.257076976196},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":32.2583674607316,"high":32.26542991286945,"low":32.250171599979105,"close":32.250171599979105,"volume":16.806908785266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263393173829,"close_raw":32.24899831633,"high_raw":32.265789337406,"low_raw":32.24899831633},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":32.250171599979105,"high":32.26229312135795,"low":32.250171599979105,"close":32.25632697394505,"volume":16.497152997711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262624573992,"close_raw":32.255995521311,"high_raw":32.262624573992,"low_raw":32.255995521311},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":32.25632697394505,"high":32.26620262916755,"low":32.25109012340545,"close":32.25109012340545,"volume":0.309360401956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.267042212821,"close_raw":32.250250539752,"high_raw":32.267042212821,"low_raw":32.250250539752},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":32.25109012340545,"high":32.2621304747868,"low":32.25109012340545,"close":32.257936456082604,"volume":42009.68750371907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263098325257,"close_raw":32.257106446451,"high_raw":32.263679471283,"low_raw":32.256645988789},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":32.257936456082604,"high":32.2649215417201,"low":32.2498096359799,"close":32.2498096359799,"volume":0.309348119205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.265761092039,"close_raw":32.248970085661,"high_raw":32.265761092039,"low_raw":32.248970085661},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":32.2498096359799,"high":32.26197998352905,"low":32.2498096359799,"close":32.25612829464395,"volume":16.49702212977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.262305077356,"close_raw":32.255803200817,"high_raw":32.262305077356,"low_raw":32.255803200817},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":32.25612829464395,"high":32.26247530222445,"low":32.25612829464395,"close":32.2588944920064,"volume":41208.257613287074,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.263301643044,"close_raw":32.248945287573,"high_raw":32.26560490467,"low_raw":32.248945287573},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":32.2588944920064,"high":32.2588944920064,"low":32.256191107987,"close":32.256191107987,"volume":9.809817352143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.256191107987,"close_raw":32.256191107987,"high_raw":32.256191107987,"low_raw":32.256191107987},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":32.256191107987,"high":32.26625054482895,"low":32.25132770934745,"close":32.25132770934745,"volume":14.071065892574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263127509639,"close_raw":32.250367890658,"high_raw":32.266801668686,"low_raw":32.250367890658},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":32.25132770934745,"high":32.26294258898175,"low":32.25132770934745,"close":32.258748449516,"volume":43993.9612288752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.26391046732,"close_raw":32.257457945065,"high_raw":32.26391046732,"low_raw":32.257457945065},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":32.258748449516,"high":32.26316930196275,"low":32.25721112289425,"close":32.25721112289425,"volume":13.758003247072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263500311911,"close_raw":32.256880112946,"high_raw":32.263500311911,"low_raw":32.256880112946},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":32.25721112289425,"high":32.26579211726695,"low":32.25086338580605,"close":32.25086338580605,"volume":0.313163829223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.266621491237,"close_raw":32.250034011836,"high_raw":32.266621491237,"low_raw":32.250034011836},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":32.25086338580605,"high":32.26212139246245,"low":32.25086338580605,"close":32.258437336582396,"volume":42993.37591940472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262971559204,"close_raw":32.257303780927,"high_raw":32.262971559204,"low_raw":32.257303780927},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":32.258437336582396,"high":32.26394303934445,"low":32.25798471738655,"close":32.25798471738655,"volume":13.758333192382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.264274057231,"close_raw":32.2576536995,"high_raw":32.264274057231,"low_raw":32.2576536995},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":32.25798471738655,"high":32.26230135243265,"low":32.257429939964354,"close":32.2577778979978,"volume":42993.32650554771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.265914722459,"close_raw":32.256386065864,"high_raw":32.265914722459,"low_raw":32.24932760639},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":32.2577778979978,"high":32.2648665249298,"low":32.24977477889575,"close":32.24977477889575,"volume":14.070967177585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.26306423951,"close_raw":32.248597834579,"high_raw":32.265184575298,"low_raw":32.248597834579},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":32.24977477889575,"high":32.261142605954554,"low":32.24977477889575,"close":32.2569486985076,"volume":41500.08931719445,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.26211043075,"close_raw":32.247620435994,"high_raw":32.264530744965,"low_raw":32.247620435994},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":32.2569486985076,"high":32.2647059647786,"low":32.2493435845045,"close":32.2493435845045,"volume":16.08494137503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.263645828734,"close_raw":32.247982548751,"high_raw":32.26489304761,"low_raw":32.247982548751},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":32.2493435845045,"high":32.26173296209785,"low":32.2493435845045,"close":32.2575389613772,"volume":41244.8072542832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.262700808418,"close_raw":32.256248499617,"high_raw":32.262700808418,"low_raw":32.256248499617},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":32.2575389613772,"high":32.26463208347115,"low":32.25021717668345,"close":32.25021717668345,"volume":16.084693253673,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.2631275084,"close_raw":32.249101753868,"high_raw":32.264897596719,"low_raw":32.249101753868},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":32.25021717668345,"high":32.26193307765415,"low":32.25021717668345,"close":32.2578076441738,"volume":41408.86289294286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.264240033021,"close_raw":32.256538280026,"high_raw":32.264240033021,"low_raw":32.256538280026},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":32.2578076441738,"high":32.2664773553932,"low":32.2512567391696,"close":32.2512567391696,"volume":5.401974561104,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.25846521623,"close_raw":32.250455797274,"high_raw":32.267367593078,"low_raw":32.250455797274},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":32.2512567391696,"high":32.2640365324956,"low":32.2512567391696,"close":32.2583083983384,"volume":15.77819736631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.264354762171,"close_raw":32.257990168663,"high_raw":32.264354762171,"low_raw":32.257990168663},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":32.2583083983384,"high":32.264304335410145,"low":32.2583083983384,"close":32.2601099890468,"volume":44795.73732026261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":32.265272261494,"close_raw":32.258819420935,"high_raw":32.265272261494,"low_raw":32.258819420935},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":32.2601099890468,"high":32.26665310058525,"low":32.25128971320655,"close":32.2573356984,"volume":16.085099461167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":32.267134448252,"close_raw":32.2573356984,"high_raw":32.267134448252,"low_raw":32.250222774643}]