[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":212.114046624794,"high":212.395028440682,"low":211.201636754157,"close":211.766751483455,"volume":11812.784715264592,"trade_count":263,"buy_count":126,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.562558215911,"close_raw":211.766751483455,"high_raw":212.846862764953,"low_raw":159.924703617832},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":211.766751483455,"high":212.76529580430457,"low":211.5558133081477,"close":211.62738067721,"volume":7936.491230387231,"trade_count":164,"buy_count":80,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.8091010069,"close_raw":211.62738067721,"high_raw":215.746466079404,"low_raw":208.660667398989},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":211.62738067721,"high":213.57104799108626,"low":211.62738067721,"close":212.732686393738,"volume":16509.450177006875,"trade_count":280,"buy_count":132,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.484854857644,"close_raw":212.732686393738,"high_raw":216.960879674756,"low_raw":211.362211088103},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":212.732686393738,"high":213.9030088948503,"low":212.49011431545156,"close":213.184880339699,"volume":12774.178952470606,"trade_count":255,"buy_count":133,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.734657703938,"close_raw":213.184880339699,"high_raw":216.990623004915,"low_raw":208.973527198579},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":213.184880339699,"high":213.8567330487508,"low":212.75050881554742,"close":213.091362182291,"volume":8785.099731325521,"trade_count":249,"buy_count":124,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":212.864168733222,"close_raw":213.091362182291,"high_raw":215.19155408632,"low_raw":212.209219087939},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":213.091362182291,"high":214.566767015883,"low":213.091362182291,"close":213.333323471223,"volume":8975.752516338132,"trade_count":157,"buy_count":68,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.060778484545,"close_raw":213.333323471223,"high_raw":216.859093228551,"low_raw":212.816149676642},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":213.333323471223,"high":213.98801075169445,"low":213.29293762782984,"close":213.9400746369194,"volume":3701.845234306986,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.853851833035,"close_raw":214.187760949156,"high_raw":214.631143427181,"low_raw":213.072236042176},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":213.9400746369194,"high":214.69947772261867,"low":213.4047353126986,"close":213.923778427463,"volume":18077.37055128456,"trade_count":120,"buy_count":65,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.314329858872,"close_raw":213.923778427463,"high_raw":215.140938937767,"low_raw":213.055726565158},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":213.923778427463,"high":214.4051203560908,"low":213.53722285485532,"close":214.3882662004668,"volume":3376.295356664946,"trade_count":112,"buy_count":65,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.937154115874,"close_raw":214.401848022698,"high_raw":214.655648209049,"low_raw":212.767513513232},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":214.3882662004668,"high":214.8145820113655,"low":214.013103335997,"close":214.222249129036,"volume":7823.116048582345,"trade_count":182,"buy_count":103,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.520780607457,"close_raw":214.222249129036,"high_raw":216.065790230457,"low_raw":213.333083435507},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":214.222249129036,"high":214.35183812803942,"low":213.76537309915818,"close":213.80124546663842,"volume":3610.111543154651,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.179175118261,"close_raw":213.661634203269,"high_raw":215.077090897773,"low_raw":212.594215939129},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":213.80124546663842,"high":214.2636145045345,"low":213.69482197284307,"close":214.23945146388618,"volume":2431.682535271267,"trade_count":90,"buy_count":57,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.442472491508,"close_raw":214.272120721842,"high_raw":218.972328045097,"low_raw":213.229257192076},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":214.23945146388618,"high":214.6500945763375,"low":213.7326644762139,"close":214.59957588687,"volume":1542.732990398953,"trade_count":89,"buy_count":53,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":213.900767492702,"close_raw":214.59957588687,"high_raw":215.510886886107,"low_raw":212.581807611422},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":214.59957588687,"high":215.41199924823457,"low":214.45062068033835,"close":214.517987050578,"volume":5480.377812452744,"trade_count":121,"buy_count":67,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.002476968127,"close_raw":214.517987050578,"high_raw":216.119416331328,"low_raw":213.249308879103},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":214.517987050578,"high":215.1996559952695,"low":214.31380542701,"close":214.963560500707,"volume":5407.63604639317,"trade_count":136,"buy_count":72,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":214.51338176858,"close_raw":214.963560500707,"high_raw":215.881611961849,"low_raw":213.879383470557},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":214.963560500707,"high":215.115130305031,"low":213.313827016769,"close":214.934325700872,"volume":561.631073871914,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":215.069208216482,"close_raw":214.934325700872,"high_raw":215.115130305031,"low_raw":213.313827016769},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":214.934325700872,"high":215.09038012387006,"low":214.72794299503008,"close":214.934325700872,"volume":561.631073871914,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":215.069208216482,"close_raw":214.934325700872,"high_raw":215.115130305031,"low_raw":213.313827016769},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":214.934325700872,"high":214.934325700872,"low":207.347999662206,"close":207.482203607398,"volume":103.781308469448,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":207.565852375381,"close_raw":207.482203607398,"high_raw":208.180410705978,"low_raw":207.327846784844},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":207.482203607398,"high":208.0873591013805,"low":207.26923845156244,"close":207.486263422774,"volume":7156.181636064007,"trade_count":132,"buy_count":50,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.48576042194,"close_raw":207.486263422774,"high_raw":208.409708683857,"low_raw":205.94902481487},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":207.486263422774,"high":208.0043810358207,"low":207.13177874828418,"close":207.331734925244,"volume":11967.224179795197,"trade_count":202,"buy_count":107,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.374905183613,"close_raw":207.331734925244,"high_raw":226.290696584432,"low_raw":198.498470472885},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":207.331734925244,"high":208.3485133405415,"low":207.31497922030732,"close":207.4833895068948,"volume":8685.207091337803,"trade_count":193,"buy_count":84,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.339241588048,"close_raw":207.273885438832,"high_raw":248.748979449059,"low_raw":197.247921188286},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":207.4833895068948,"high":207.69906801263141,"low":206.8568775818989,"close":207.288748462744,"volume":5051.295014957083,"trade_count":120,"buy_count":48,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.237918305611,"close_raw":207.288748462744,"high_raw":208.509445622475,"low_raw":206.465299113976},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":207.288748462744,"high":207.49461015708025,"low":206.88402660725194,"close":206.9861671551736,"volume":9011.130558077608,"trade_count":170,"buy_count":98,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.975431799551,"close_raw":206.795959104178,"high_raw":212.523396281108,"low_raw":206.432130848779},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":206.9861671551736,"high":207.819075925052,"low":206.93261708468293,"close":207.317804569641,"volume":13087.034848329868,"trade_count":192,"buy_count":92,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.77449442417,"close_raw":207.317804569641,"high_raw":210.842058295685,"low_raw":206.636192703803},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":207.317804569641,"high":207.901777595973,"low":207.275645941886,"close":207.475491297281,"volume":19282.62198372222,"trade_count":298,"buy_count":133,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.832745374458,"close_raw":207.475491297281,"high_raw":209.3838266233,"low_raw":205.941622711218},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":207.475491297281,"high":208.15748326383564,"low":207.1750184099593,"close":207.675926800206,"volume":24297.472785160604,"trade_count":334,"buy_count":179,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.82448000771,"close_raw":207.675926800206,"high_raw":209.0816566316,"low_raw":205.948816209588},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":207.675926800206,"high":208.3088811168115,"low":206.961389913246,"close":207.073971867221,"volume":92483.69084823635,"trade_count":1594,"buy_count":789,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.395547632907,"close_raw":206.892274358298,"high_raw":215.23042503515,"low_raw":200.619199776145},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":207.073971867221,"high":207.619371749267,"low":206.632950724991,"close":207.555370114917,"volume":19828.01828818541,"trade_count":296,"buy_count":136,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.276039149352,"close_raw":207.833046308516,"high_raw":209.534215777082,"low_raw":204.602973628523},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":207.555370114917,"high":208.2707925480685,"low":207.471658722897,"close":207.544229486497,"volume":11450.696211684077,"trade_count":190,"buy_count":90,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.556315472028,"close_raw":207.544229486497,"high_raw":208.889270275394,"low_raw":206.75228752748},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":207.544229486497,"high":208.31279045590318,"low":207.544229486497,"close":207.63977675985282,"volume":4607.573210692092,"trade_count":117,"buy_count":41,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.557654334729,"close_raw":207.497343790045,"high_raw":222.082969098738,"low_raw":206.833618715114},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":207.63977675985282,"high":208.55161336009,"low":206.97591556284357,"close":207.480607029942,"volume":38868.75381357912,"trade_count":788,"buy_count":369,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.552456206909,"close_raw":207.480607029942,"high_raw":209.229194493566,"low_raw":205.94116803564},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":207.480607029942,"high":208.12492055845135,"low":207.43741823854282,"close":207.894247231675,"volume":7161.975380367622,"trade_count":121,"buy_count":59,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.476770851617,"close_raw":207.894247231675,"high_raw":208.760731006898,"low_raw":205.938261362456},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":207.894247231675,"high":208.4092702124235,"low":207.66062093907726,"close":207.677028543621,"volume":11087.505029516828,"trade_count":186,"buy_count":64,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.88696360362,"close_raw":207.32781506463,"high_raw":213.001367500526,"low_raw":205.931944941222},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":207.677028543621,"high":209.64355215591,"low":207.4732062742064,"close":208.187911902215,"volume":31146.62425850174,"trade_count":296,"buy_count":142,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.164348263403,"close_raw":207.259913782139,"high_raw":211.035456147801,"low_raw":206.347704396068},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":208.187911902215,"high":208.518500505891,"low":207.7289774835504,"close":208.49497490274882,"volume":7842.753114278241,"trade_count":213,"buy_count":109,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.64859561923,"close_raw":208.508785425129,"high_raw":209.130580646866,"low_raw":205.935816231036},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":208.49497490274882,"high":208.73008574653176,"low":207.88958753707624,"close":207.905957533395,"volume":9761.359061512196,"trade_count":162,"buy_count":79,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.49941655319,"close_raw":207.67549591653,"high_raw":209.012409964971,"low_raw":207.558913704538},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":207.905957533395,"high":207.905957533395,"low":207.20832372510432,"close":207.2660655393286,"volume":7538.35842195357,"trade_count":186,"buy_count":76,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.536685757004,"close_raw":206.926641829015,"high_raw":208.9858765813,"low_raw":205.8401093505},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":207.2660655393286,"high":207.8976285909305,"low":207.1339699800031,"close":207.474059815804,"volume":7244.267396803714,"trade_count":162,"buy_count":62,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.311353820153,"close_raw":207.474059815804,"high_raw":208.858483134801,"low_raw":206.597814487669},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":207.474059815804,"high":208.0636471117675,"low":207.073012621203,"close":207.487613777759,"volume":6412.810936355215,"trade_count":130,"buy_count":49,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.999121659594,"close_raw":207.487613777759,"high_raw":208.412748692747,"low_raw":206.732454803857},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":207.487613777759,"high":207.9064014903655,"low":207.24909445324118,"close":207.680224936735,"volume":8295.427416246277,"trade_count":112,"buy_count":50,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.751502614247,"close_raw":207.680224936735,"high_raw":208.352531599841,"low_raw":206.640691858019},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":207.680224936735,"high":208.57050104410982,"low":207.680224936735,"close":208.031938475586,"volume":5160.501426196199,"trade_count":113,"buy_count":59,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.666637277637,"close_raw":208.031938475586,"high_raw":209.059132205614,"low_raw":207.407691950068},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":208.031938475586,"high":208.53182606302232,"low":207.707242198658,"close":207.78935859937118,"volume":9607.875130922313,"trade_count":177,"buy_count":74,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.901940279791,"close_raw":207.508206394475,"high_raw":208.981871149956,"low_raw":206.929112883327},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":207.78935859937118,"high":208.28107352084595,"low":207.43387311135265,"close":207.584310951084,"volume":17390.760557223606,"trade_count":235,"buy_count":120,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.385468509918,"close_raw":207.584310951084,"high_raw":209.956616857252,"low_raw":205.936555418776},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":207.584310951084,"high":208.31018578662258,"low":207.4723773719066,"close":207.606636005874,"volume":16206.941987733744,"trade_count":203,"buy_count":94,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.52957726506,"close_raw":207.606636005874,"high_raw":211.364767465018,"low_raw":206.592543014649},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":207.606636005874,"high":208.115876237649,"low":207.549055588574,"close":207.669219263815,"volume":6733.932700572341,"trade_count":114,"buy_count":47,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.771481251906,"close_raw":207.501057015341,"high_raw":208.580357792896,"low_raw":206.860204055109},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":207.669219263815,"high":207.88433220795181,"low":206.9368226416368,"close":207.679486324329,"volume":18266.986251635928,"trade_count":235,"buy_count":121,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.098171771937,"close_raw":207.679486324329,"high_raw":208.783877494967,"low_raw":205.898541787018},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":207.679486324329,"high":208.10037473035732,"low":207.479838629978,"close":208.0649671958154,"volume":3222.132885264753,"trade_count":119,"buy_count":72,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.688090825736,"close_raw":208.306438397716,"high_raw":208.679033794913,"low_raw":206.030455839695},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":208.0649671958154,"high":208.11057917580283,"low":207.3873195384894,"close":207.84446226922,"volume":3965.371814604629,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.241867617262,"close_raw":208.113568563094,"high_raw":208.318060922409,"low_raw":207.186987668403},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":207.84446226922,"high":208.27905237755994,"low":207.4700579512529,"close":207.859061642552,"volume":9974.891868861314,"trade_count":142,"buy_count":76,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.278474739621,"close_raw":207.859061642552,"high_raw":208.654945426511,"low_raw":206.728330335031},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":207.859061642552,"high":208.71764394242558,"low":207.82644045900219,"close":207.89406925351682,"volume":11197.273838848898,"trade_count":181,"buy_count":69,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.573995481989,"close_raw":207.735053742425,"high_raw":212.530834455774,"low_raw":207.316339221029},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":207.89406925351682,"high":209.5739846186485,"low":207.89406925351682,"close":208.72636117805,"volume":39153.26843683248,"trade_count":416,"buy_count":189,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.001275930065,"close_raw":208.72636117805,"high_raw":212.638116721983,"low_raw":207.403565554719},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":208.72636117805,"high":209.9797244774089,"low":208.72636117805,"close":208.992346883666,"volume":43412.29093686131,"trade_count":573,"buy_count":274,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.697957399248,"close_raw":208.992346883666,"high_raw":211.334757540832,"low_raw":206.952264391572},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":208.992346883666,"high":209.01211507609125,"low":208.2301907802579,"close":208.520372505253,"volume":17785.135663074325,"trade_count":194,"buy_count":82,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.209639053874,"close_raw":208.520372505253,"high_raw":209.305003862769,"low_raw":206.94152832291},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":208.520372505253,"high":209.07746261616415,"low":208.11307537104,"close":208.320165836205,"volume":13957.639333296138,"trade_count":267,"buy_count":107,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.298496144986,"close_raw":208.320165836205,"high_raw":209.715416640814,"low_raw":207.480487067761},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":208.320165836205,"high":208.9585592300965,"low":207.774121034498,"close":207.8510083570086,"volume":26371.29706916832,"trade_count":422,"buy_count":227,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.317962643816,"close_raw":207.620209676698,"high_raw":209.776931689529,"low_raw":205.946794115648},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":207.8510083570086,"high":208.661848238476,"low":207.4813296793636,"close":208.403032394629,"volume":45143.43415122751,"trade_count":401,"buy_count":160,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.52630743164,"close_raw":208.403032394629,"high_raw":210.133153997379,"low_raw":206.854237519458},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":208.403032394629,"high":209.16899730991733,"low":208.31058953103533,"close":208.712299042074,"volume":6922.159592820541,"trade_count":143,"buy_count":75,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.942877901431,"close_raw":208.712299042074,"high_raw":209.360428223519,"low_raw":206.942877901431},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":208.712299042074,"high":209.2917198629079,"low":208.59202341880768,"close":208.9901084613,"volume":5390.064330512845,"trade_count":103,"buy_count":53,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.312881413252,"close_raw":209.220375915114,"high_raw":210.66367422114,"low_raw":206.941283176536},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":208.9901084613,"high":208.9901084613,"low":207.82600464512592,"close":207.927551590523,"volume":18767.30567058075,"trade_count":238,"buy_count":103,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.739068053631,"close_raw":207.854439031535,"high_raw":210.484132160096,"low_raw":206.946617646852},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":207.927551590523,"high":208.33243473568442,"low":207.0443513646174,"close":207.282644061459,"volume":12988.817972691031,"trade_count":214,"buy_count":91,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.152467467248,"close_raw":207.282644061459,"high_raw":209.186235157806,"low_raw":205.94733299867},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":207.282644061459,"high":207.282644061459,"low":206.32092329383534,"close":206.575124443046,"volume":5837.052886183337,"trade_count":135,"buy_count":58,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.027210350026,"close_raw":206.575124443046,"high_raw":208.094021274951,"low_raw":206.089863114716},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":206.575124443046,"high":206.828294034977,"low":205.94377389999175,"close":206.787213231047,"volume":3315.250308557507,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":204.93867949103,"close_raw":206.787213231047,"high_raw":207.019728614891,"low_raw":204.93867949103},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":206.787213231047,"high":206.787213231047,"low":205.97961564211082,"close":206.651719218031,"volume":3365.236149054203,"trade_count":99,"buy_count":44,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.789988754994,"close_raw":206.651719218031,"high_raw":208.631140421264,"low_raw":205.833930177461},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":206.651719218031,"high":206.7495002987059,"low":206.28519369119206,"close":206.314839359025,"volume":1423.138962494245,"trade_count":94,"buy_count":51,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.368707289448,"close_raw":205.9652516942,"high_raw":207.366192725361,"low_raw":205.879263620185},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":206.314839359025,"high":206.853255127825,"low":206.28473902786,"close":206.567988805512,"volume":1213.649062816641,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":204.938780783375,"close_raw":206.567988805512,"high_raw":207.303959311023,"low_raw":204.938780783375},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":206.567988805512,"high":206.670428353194,"low":206.20897671700442,"close":206.232326594621,"volume":4533.433070555403,"trade_count":87,"buy_count":34,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.726157693772,"close_raw":206.232326594621,"high_raw":207.074229490092,"low_raw":202.252456832391},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":206.232326594621,"high":206.9277416808938,"low":206.1402812600643,"close":206.731893215866,"volume":11811.777629737342,"trade_count":288,"buy_count":137,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":204.950732943475,"close_raw":206.731893215866,"high_raw":207.939255676965,"low_raw":201.550338911234},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":206.731893215866,"high":206.82387598295543,"low":206.4472826180891,"close":206.461818367866,"volume":6623.360897443038,"trade_count":174,"buy_count":84,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.834776853923,"close_raw":206.461818367866,"high_raw":208.881540260278,"low_raw":205.437190388489},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":206.461818367866,"high":206.8982382221206,"low":206.35014572584444,"close":206.653693123146,"volume":2942.089051109939,"trade_count":66,"buy_count":29,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.717833602886,"close_raw":206.653693123146,"high_raw":207.145978103084,"low_raw":204.956968701945},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":206.653693123146,"high":208.26652466884403,"low":206.53733550225965,"close":207.523689342535,"volume":446131.11994770536,"trade_count":6477,"buy_count":3382,"sell_count":3095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.6833921209,"close_raw":207.523689342535,"high_raw":211.302858772115,"low_raw":201.950153948538},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":207.523689342535,"high":207.523689342535,"low":206.881959921871,"close":206.983125092372,"volume":8594.134565239296,"trade_count":189,"buy_count":69,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.941782684735,"close_raw":206.983125092372,"high_raw":208.023103567075,"low_raw":205.94414898336},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":206.983125092372,"high":206.983125092372,"low":205.582984857093,"close":206.3768435677485,"volume":78178.10177141226,"trade_count":436,"buy_count":177,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.687420271612,"close_raw":207.11875525717,"high_raw":207.94918983259,"low_raw":203.898819215491},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":206.3768435677485,"high":207.1651898097855,"low":206.3220610765605,"close":206.894936841791,"volume":48650.73532033216,"trade_count":402,"buy_count":184,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.738521805091,"close_raw":206.894936841791,"high_raw":208.877564216247,"low_raw":204.819777549887},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":206.894936841791,"high":209.408824876426,"low":206.894936841791,"close":209.293267334536,"volume":200522.5345262304,"trade_count":1492,"buy_count":848,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.871641928318,"close_raw":210.025609745277,"high_raw":214.004133781826,"low_raw":104.229825628709},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":209.293267334536,"high":210.09095871762392,"low":209.27787456187806,"close":209.6875911528395,"volume":61426.226120266,"trade_count":749,"buy_count":335,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.193529588714,"close_raw":209.233871010919,"high_raw":214.260940190228,"low_raw":200.983134431305},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":209.6875911528395,"high":209.7990026760479,"low":208.7094537415475,"close":209.144089275792,"volume":22223.40388846077,"trade_count":343,"buy_count":145,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.218429889562,"close_raw":209.144089275792,"high_raw":210.585719066475,"low_raw":208.02335603088},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":209.144089275792,"high":209.5849944041974,"low":208.7329987115338,"close":209.395174603183,"volume":26359.74868409248,"trade_count":370,"buy_count":179,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.166132524699,"close_raw":209.395174603183,"high_raw":210.689636773849,"low_raw":208.173929758644},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":209.395174603183,"high":210.1251247558345,"low":209.3694348068805,"close":209.717389425512,"volume":25788.178051683102,"trade_count":445,"buy_count":231,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.407195253157,"close_raw":209.717389425512,"high_raw":214.733366157139,"low_raw":207.981402253872},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":209.717389425512,"high":210.065872869056,"low":209.3855121590876,"close":209.9367282237024,"volume":24775.469678234414,"trade_count":348,"buy_count":134,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.836325422671,"close_raw":210.25911961393,"high_raw":212.523729215129,"low_raw":207.97969639096},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":209.9367282237024,"high":211.3005556556752,"low":209.9367282237024,"close":210.590403848612,"volume":107534.03805674038,"trade_count":750,"buy_count":375,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.176987842781,"close_raw":210.590403848612,"high_raw":212.416135578091,"low_raw":207.629123098487},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":210.590403848612,"high":210.6932850701202,"low":209.7063588352166,"close":210.360092902688,"volume":51600.481646699925,"trade_count":655,"buy_count":304,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.416682109098,"close_raw":210.360092902688,"high_raw":212.990992975216,"low_raw":208.509749294107},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":210.360092902688,"high":210.4390546736571,"low":209.57839060024608,"close":209.951952464518,"volume":8169.912831826857,"trade_count":198,"buy_count":74,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.147920024392,"close_raw":209.951952464518,"high_raw":210.554681029326,"low_raw":208.520686376076},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":209.951952464518,"high":210.3433282488285,"low":209.5259245910975,"close":210.238332987022,"volume":8786.36325173584,"trade_count":191,"buy_count":87,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.622695068229,"close_raw":210.238332987022,"high_raw":211.493104415042,"low_raw":209.268665361164},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":210.238332987022,"high":210.238332987022,"low":209.3405711910006,"close":209.876513211266,"volume":9696.074309373016,"trade_count":251,"buy_count":124,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.231042231185,"close_raw":210.211995791588,"high_raw":210.299928427133,"low_raw":207.973777248432},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":209.876513211266,"high":210.24038120905044,"low":209.80663970804184,"close":210.231431199888,"volume":6412.467619675682,"trade_count":164,"buy_count":95,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.189097881687,"close_raw":210.256490702897,"high_raw":213.32268761853,"low_raw":207.969221481632},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":210.231431199888,"high":210.231431199888,"low":209.56398811332426,"close":210.073820939925,"volume":9968.437321672209,"trade_count":187,"buy_count":82,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.300318026816,"close_raw":210.073820939925,"high_raw":210.646962531461,"low_raw":207.963229081088},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":210.073820939925,"high":210.42398792034916,"low":209.70005661504206,"close":210.002615901191,"volume":19914.27684622844,"trade_count":146,"buy_count":71,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.115689719368,"close_raw":210.002615901191,"high_raw":212.093035871356,"low_raw":209.016286243953},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":210.002615901191,"high":210.6154031741304,"low":209.89659318133891,"close":210.280461349461,"volume":8692.971328067872,"trade_count":166,"buy_count":77,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.387490109224,"close_raw":210.280461349461,"high_raw":210.809487854161,"low_raw":208.675758877601},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":210.280461349461,"high":210.65198331701,"low":209.998104276956,"close":210.190645802236,"volume":3745.413829926895,"trade_count":118,"buy_count":53,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.910284093224,"close_raw":210.190645802236,"high_raw":211.681711668062,"low_raw":207.03194650403},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":210.190645802236,"high":210.7169415147905,"low":210.190645802236,"close":210.417059072565,"volume":4803.341361557624,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":209.680798586057,"close_raw":210.215434730014,"high_raw":211.196002062124,"low_raw":209.680798586057},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":210.417059072565,"high":210.64148141016835,"low":210.21802187181018,"close":210.2212230554144,"volume":1675.233818227512,"trade_count":113,"buy_count":49,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.455630146062,"close_raw":210.022335901729,"high_raw":210.768545446752,"low_raw":208.962137043143},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":210.2212230554144,"high":210.828739909713,"low":210.2212230554144,"close":210.390319917505,"volume":4459.701243614438,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.394232568492,"close_raw":210.388546881568,"high_raw":212.896467287991,"low_raw":208.962845118423},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":210.390319917505,"high":211.1708708281786,"low":210.390319917505,"close":210.897965145837,"volume":4207.657809328265,"trade_count":101,"buy_count":50,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":210.772119033382,"close_raw":210.897965145837,"high_raw":211.614858653597,"low_raw":208.958869269623},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":210.897965145837,"high":211.4231637272029,"low":210.63649158627243,"close":211.216044967968,"volume":12465.66207148223,"trade_count":143,"buy_count":76,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.064261732973,"close_raw":211.216044967968,"high_raw":212.002919875452,"low_raw":208.963432106627},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":211.216044967968,"high":211.5062787975548,"low":211.0625510004247,"close":211.48712466934842,"volume":7648.457541982846,"trade_count":128,"buy_count":56,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.42206090889,"close_raw":211.507193705532,"high_raw":212.81177591082,"low_raw":208.960420876845},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":211.48712466934842,"high":211.57664977695518,"low":207.45512211023032,"close":207.6729874395018,"volume":58100.07126209647,"trade_count":580,"buy_count":219,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":211.118219212649,"close_raw":206.749848152804,"high_raw":213.517126096156,"low_raw":205.957393189538},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":207.6729874395018,"high":207.6729874395018,"low":205.2220101749483,"close":205.579681544354,"volume":18727.084909883535,"trade_count":238,"buy_count":102,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.651211668182,"close_raw":205.579681544354,"high_raw":207.310924679769,"low_raw":203.958608502612},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":205.579681544354,"high":205.682153680565,"low":205.0049190482195,"close":205.66789168888,"volume":13453.039603199219,"trade_count":193,"buy_count":92,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":205.655006982982,"close_raw":205.824150170238,"high_raw":206.984871991431,"low_raw":204.656108626207},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":205.66789168888,"high":206.7247202662772,"low":205.66789168888,"close":206.239197781408,"volume":25402.032146964237,"trade_count":302,"buy_count":138,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":205.877949597319,"close_raw":206.239197781408,"high_raw":206.928062484502,"low_raw":203.43270329448},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":206.239197781408,"high":206.9508665337093,"low":206.17319085743807,"close":206.9100827951828,"volume":13085.986277480188,"trade_count":155,"buy_count":77,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.238186971657,"close_raw":207.041375766414,"high_raw":207.188187698051,"low_raw":203.97625732842},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":206.9100827951828,"high":207.05394049695317,"low":205.8352828328939,"close":206.592712159449,"volume":13023.430268183189,"trade_count":353,"buy_count":95,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.127615236648,"close_raw":206.592712159449,"high_raw":207.93330941826,"low_raw":204.989143834475},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":206.592712159449,"high":206.8464246964169,"low":206.1546402230357,"close":206.288224106444,"volume":11161.186573633571,"trade_count":177,"buy_count":78,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":205.764011566947,"close_raw":206.288224106444,"high_raw":207.115994126495,"low_raw":204.471995967901},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":206.288224106444,"high":206.726443488778,"low":206.288224106444,"close":206.494057116349,"volume":5875.861804802632,"trade_count":129,"buy_count":63,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.303894995917,"close_raw":206.494057116349,"high_raw":207.801216181635,"low_raw":205.725559588265},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":206.494057116349,"high":206.95221248062984,"low":206.4061820282703,"close":206.6227932303335,"volume":8012.35084059954,"trade_count":149,"buy_count":72,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.128970824201,"close_raw":206.428962885841,"high_raw":207.064899783173,"low_raw":205.773745968759},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":206.6227932303335,"high":207.1184006300644,"low":206.4607730776896,"close":206.655368367805,"volume":4970.925727537029,"trade_count":112,"buy_count":54,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.223387270192,"close_raw":206.655368367805,"high_raw":207.308230083616,"low_raw":204.97747712355},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":206.655368367805,"high":207.213165994725,"low":206.2674345171184,"close":206.954219632613,"volume":14943.190392298764,"trade_count":259,"buy_count":124,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.030039613492,"close_raw":206.954219632613,"high_raw":208.789108217306,"low_raw":205.863248427609},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":206.954219632613,"high":207.2925568446314,"low":206.6941103431568,"close":207.2700389267978,"volume":4815.044996885636,"trade_count":106,"buy_count":46,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.105669543515,"close_raw":207.318875200491,"high_raw":207.904261959414,"low_raw":204.97964808298},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":207.2700389267978,"high":207.2700389267978,"low":206.594126470441,"close":207.137765982584,"volume":6276.400700277818,"trade_count":109,"buy_count":58,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.203523190228,"close_raw":207.137765982584,"high_raw":207.381255809931,"low_raw":206.391340783459},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":207.137765982584,"high":207.531107179813,"low":206.8153997343581,"close":206.88191291756118,"volume":5689.854689201018,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.109236471297,"close_raw":206.860596099338,"high_raw":207.681473828113,"low_raw":206.00142531097},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":206.88191291756118,"high":207.94800375797044,"low":206.88191291756118,"close":207.593779324794,"volume":220742.21132756924,"trade_count":4835,"buy_count":2537,"sell_count":2298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.884620135748,"close_raw":207.593779324794,"high_raw":212.972943397212,"low_raw":205.153530838966},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":207.593779324794,"high":207.93163221063315,"low":207.10261582976605,"close":207.298905429039,"volume":60721.68635832696,"trade_count":1287,"buy_count":689,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.754275841416,"close_raw":207.298905429039,"high_raw":212.457983675596,"low_raw":206.503501975806},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":207.298905429039,"high":207.708235687753,"low":206.96331133596294,"close":207.094763347798,"volume":15114.939362210283,"trade_count":485,"buy_count":241,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.43922970833,"close_raw":207.094763347798,"high_raw":208.172218086592,"low_raw":205.387030129017},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":207.094763347798,"high":207.72179871353225,"low":206.93227091622785,"close":207.639976605061,"volume":6922.325141380525,"trade_count":270,"buy_count":133,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.062600498972,"close_raw":207.639976605061,"high_raw":208.212189682428,"low_raw":205.972880391696},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":207.639976605061,"high":207.639976605061,"low":206.9256776837207,"close":207.5630004329776,"volume":3026.695014841598,"trade_count":148,"buy_count":50,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.90604271779,"close_raw":207.722896219742,"high_raw":208.423043930409,"low_raw":205.967360917512},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":207.5630004329776,"high":207.85321860968241,"low":207.5630004329776,"close":207.636141604368,"volume":7284.292841322208,"trade_count":146,"buy_count":79,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.716374200614,"close_raw":207.636141604368,"high_raw":208.31672535701,"low_raw":206.001451437184},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":207.636141604368,"high":208.1914417448018,"low":207.3003039856692,"close":207.311240679874,"volume":19950.47603767073,"trade_count":307,"buy_count":143,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.945914203652,"close_raw":207.30807629559,"high_raw":234.744969230502,"low_raw":91.2770248018},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":207.311240679874,"high":207.5126490554757,"low":207.09226025142507,"close":207.0979233862454,"volume":2684.958765322985,"trade_count":94,"buy_count":22,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.193638833602,"close_raw":207.054628545338,"high_raw":207.964252794914,"low_raw":206.971643129616},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":207.0979233862454,"high":208.502281237442,"low":207.08938139798,"close":208.448034824112,"volume":13943.177307175576,"trade_count":196,"buy_count":94,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.238928484561,"close_raw":208.499000403154,"high_raw":209.467465513629,"low_raw":205.966542309768},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":208.448034824112,"high":209.0855671011274,"low":207.73129489089956,"close":207.834078606241,"volume":397269.78356745036,"trade_count":6266,"buy_count":3368,"sell_count":2898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.672851842287,"close_raw":207.834078606241,"high_raw":224.998185715705,"low_raw":155.882524479668},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":207.834078606241,"high":207.834078606241,"low":204.705183009637,"close":205.608784175003,"volume":76070.15408894364,"trade_count":652,"buy_count":304,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.825016214317,"close_raw":205.608784175003,"high_raw":213.711335788156,"low_raw":202.960326448355},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":205.608784175003,"high":206.5414502409306,"low":205.1715452691802,"close":206.344450672563,"volume":49043.89400438258,"trade_count":688,"buy_count":369,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":205.619266962373,"close_raw":206.999717479462,"high_raw":210.4225246224,"low_raw":200.856372437007},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":206.344450672563,"high":207.9567430647529,"low":206.344450672563,"close":207.473390394869,"volume":41449.74016397574,"trade_count":561,"buy_count":266,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":206.92208977122,"close_raw":207.473390394869,"high_raw":208.750444587862,"low_raw":205.373140013228},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":207.473390394869,"high":208.3336486847325,"low":207.473390394869,"close":208.2866492843794,"volume":11964.447883467825,"trade_count":246,"buy_count":133,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.458180073561,"close_raw":208.500555780574,"high_raw":208.58758678823,"low_raw":207.144896968317},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":208.2866492843794,"high":208.6863994354525,"low":207.8342715756616,"close":208.001134457682,"volume":10997.634916122504,"trade_count":264,"buy_count":134,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":208.271095742078,"close_raw":208.001134457682,"high_raw":215.190000038195,"low_raw":204.718024803421},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":208.001134457682,"high":208.0111610117802,"low":207.3587597179436,"close":207.3761671723672,"volume":8450.362874146635,"trade_count":189,"buy_count":60,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":207.479126774028,"close_raw":207.067711029792,"high_raw":214.806414554111,"low_raw":200.3850987179}]