[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0002657189879,"high":0.0002657189879,"low":0.0002467579301,"close":0.0002467579301,"volume":22.058760449441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026677238,"close_raw":0.000245704538,"high_raw":0.00026677238,"low_raw":0.000245704538},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002467579301,"high":0.0002467579301,"low":0.000246571582,"close":0.000246571582,"volume":38.538327518588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246571582,"close_raw":0.000246571582,"high_raw":0.000246571582,"low_raw":0.000246571582},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000246571582,"high":0.000261461575,"low":0.000246571582,"close":0.000261461575,"volume":1.398459810085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261461575,"close_raw":0.000261461575,"high_raw":0.000261461575,"low_raw":0.000261461575},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000261461575,"high":0.000261461575,"low":0.000240714845,"close":0.000240714845,"volume":28.635615670712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240714845,"close_raw":0.000240714845,"high_raw":0.000240714845,"low_raw":0.000240714845},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000240714845,"high":0.000240714845,"low":0.000235974279,"close":0.000235974279,"volume":2.066234453815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235974279,"close_raw":0.000235974279,"high_raw":0.000235974279,"low_raw":0.000235974279},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000235974279,"high":0.000258726991,"low":0.000235974279,"close":0.000258726991,"volume":16.546201904928,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258726991,"close_raw":0.000258726991,"high_raw":0.000258726991,"low_raw":0.000258726991},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000258726991,"high":0.000258726991,"low":0.00023933301,"close":0.00023933301,"volume":18.969551510128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023933301,"close_raw":0.00023933301,"high_raw":0.00023933301,"low_raw":0.00023933301},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00023933301,"high":0.00023933301,"low":0.000238309236,"close":0.000238309236,"volume":1.742654787345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238309236,"close_raw":0.000238309236,"high_raw":0.000238309236,"low_raw":0.000238309236},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000238309236,"high":0.000238309236,"low":0.000237551151,"close":0.000237551151,"volume":8.146181281411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237551151,"close_raw":0.000237551151,"high_raw":0.000237551151,"low_raw":0.000237551151},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000237551151,"high":0.000238180333,"low":0.000237551151,"close":0.000238180333,"volume":9.581335587536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238180333,"close_raw":0.000238180333,"high_raw":0.000238180333,"low_raw":0.000238180333},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000238180333,"high":0.000239305762,"low":0.000238180333,"close":0.000239305762,"volume":18.967241904511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239305762,"close_raw":0.000239305762,"high_raw":0.000239305762,"low_raw":0.000239305762},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000239305762,"high":0.00024301889146500003,"low":0.00023144656330000002,"close":0.00023144656330000002,"volume":0.037662647342,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230754852,"close_raw":0.000230754852,"high_raw":0.000244589078,"low_raw":0.000230754852},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00023144656330000002,"high":0.0002567094975,"low":0.00023144656330000002,"close":0.0002405460105,"volume":95.43971609439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257607469,"close_raw":0.000239648039,"high_raw":0.000257607469,"low_raw":0.000239648039},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0002405460105,"high":0.0002405460105,"low":0.000239521147,"close":0.000239521147,"volume":6.710340245762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239521147,"close_raw":0.000239521147,"high_raw":0.000239521147,"low_raw":0.000239521147},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000239521147,"high":0.000257811065,"low":0.000239521147,"close":0.000257811065,"volume":0.768933522988,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257811065,"close_raw":0.000257811065,"high_raw":0.000257811065,"low_raw":0.000257811065},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000257811065,"high":0.000257811065,"low":0.000230100971,"close":0.000230100971,"volume":93.035161072477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230100971,"close_raw":0.000230100971,"high_raw":0.000230100971,"low_raw":0.000230100971},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000230100971,"high":0.000230147528,"low":0.000230100971,"close":0.000230147528,"volume":1.811002141025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230147528,"close_raw":0.000230147528,"high_raw":0.000230147528,"low_raw":0.000230147528},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000230147528,"high":0.000230147528,"low":0.000226268387,"close":0.000226268387,"volume":16.335755913348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226268387,"close_raw":0.000226268387,"high_raw":0.000226268387,"low_raw":0.000226268387},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000226268387,"high":0.000227859304,"low":0.000226268387,"close":0.000227859304,"volume":0.922912382428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227859304,"close_raw":0.000227859304,"high_raw":0.000227859304,"low_raw":0.000227859304},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000227859304,"high":0.000227859304,"low":0.000227627297,"close":0.000227627297,"volume":0.690865646182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227627297,"close_raw":0.000227627297,"high_raw":0.000227627297,"low_raw":0.000227627297},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000227627297,"high":0.000227627297,"low":0.0002268162052,"close":0.0002268162052,"volume":1.756155340558,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227575601,"close_raw":0.000226776237,"high_raw":0.000227575601,"low_raw":0.000226776237},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002268162052,"high":0.000227547183,"low":0.0002268162052,"close":0.000227547183,"volume":2.639783551195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227547183,"close_raw":0.000227547183,"high_raw":0.000227547183,"low_raw":0.000227547183},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000227547183,"high":0.000227547183,"low":0.00020906801695,"close":0.0002098513539,"volume":362.581215521273,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223951419,"close_raw":0.00020828468,"high_raw":0.000223951419,"low_raw":0.00020828468},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002098513539,"high":0.0002098513539,"low":0.00019486797535,"close":0.00019486797535,"volume":1.901242962925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019883237,"close_raw":0.000194659323,"high_raw":0.00019883237,"low_raw":0.000194659323},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00019486797535,"high":0.000195205248,"low":0.00019486797535,"close":0.000195205248,"volume":7.334418665693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195205248,"close_raw":0.000195205248,"high_raw":0.000195205248,"low_raw":0.000195205248},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000195205248,"high":0.00020699160055,"low":0.00019397260645,"close":0.00020699160055,"volume":26.476538081301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193249329,"close_raw":0.000207714878,"high_raw":0.000207714878,"low_raw":0.000193249329},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00020699160055,"high":0.000208732338,"low":0.00020699160055,"close":0.000208732338,"volume":9.980581503857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208732338,"close_raw":0.000208732338,"high_raw":0.000208732338,"low_raw":0.000208732338},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000208732338,"high":0.000208732338,"low":0.00018520999134999998,"close":0.00018520999134999998,"volume":184.557221639557,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192728868,"close_raw":0.000184814261,"high_raw":0.000192728868,"low_raw":0.000184814261},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00018520999134999998,"high":0.00018520999134999998,"low":0.000174671628,"close":0.000174671628,"volume":64.694187757352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174671628,"close_raw":0.000174671628,"high_raw":0.000174671628,"low_raw":0.000174671628},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000174671628,"high":0.000186145455,"low":0.000174671628,"close":0.000186145455,"volume":6.035253769038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186145455,"close_raw":0.000186145455,"high_raw":0.000186145455,"low_raw":0.000186145455},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000186145455,"high":0.000186145455,"low":0.000172837995,"close":0.000172837995,"volume":0.801035914073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172837995,"close_raw":0.000172837995,"high_raw":0.000172837995,"low_raw":0.000172837995},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000172837995,"high":0.00019598363975,"low":0.000172837995,"close":0.00019598363975,"volume":0.219742570704,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197130228,"close_raw":0.000197130228,"high_raw":0.000197130228,"low_raw":0.000174198463},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00019598363975,"high":0.00019598363975,"low":0.00017523477375,"close":0.00017580662925,"volume":5.579943319889,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175203004,"close_raw":0.000175838399,"high_raw":0.000175838399,"low_raw":0.000175203004},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00017580662925,"high":0.00017580662925,"low":0.000171639632,"close":0.000171639632,"volume":171.296353249673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171639632,"close_raw":0.000171639632,"high_raw":0.000171639632,"low_raw":0.000171639632},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000171639632,"high":0.00017937101319999999,"low":0.0001666622599,"close":0.0001666622599,"volume":1.42354029704,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179403872,"close_raw":0.000165283035,"high_raw":0.000179403872,"low_raw":0.000165283035},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001666622599,"high":0.0001666622599,"low":0.000150184619,"close":0.000150184619,"volume":437.323225531634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150184619,"close_raw":0.000150184619,"high_raw":0.000150184619,"low_raw":0.000150184619},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000150184619,"high":0.000150184619,"low":0.000143305096,"close":0.000143305096,"volume":4.40237623554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143305096,"close_raw":0.000143305096,"high_raw":0.000143305096,"low_raw":0.000143305096}]