[{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":549.933328511599,"high":549.9524187081978,"low":549.8233368294019,"close":549.9371767440919,"volume":2097.528985503879,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.933328511599,"close_raw":549.952880203788,"high_raw":549.952880203788,"low_raw":549.823305475135},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":549.9371767440919,"high":549.9469029410488,"low":549.8368757465792,"close":549.8368798213688,"volume":1805.117101098456,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.946873243014,"close_raw":549.836860864526,"high_raw":549.947024072442,"low_raw":549.836634606249},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":549.8368798213688,"high":549.9024074045427,"low":549.819892656637,"close":549.8199101876395,"volume":1320.232233012274,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.819840572452,"close_raw":549.819891915252,"high_raw":549.93003576318,"low_raw":549.819307840356},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":549.8199101876395,"high":549.9483015662419,"low":549.8199101876395,"close":549.838296867014,"volume":1821.516786965842,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.83829741378,"close_raw":549.838270187475,"high_raw":549.948329283761,"low_raw":549.838032212027},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":549.838296867014,"high":549.891947879215,"low":549.7819667990892,"close":549.861165705121,"volume":1290.997300766831,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.781560948849,"close_raw":549.861165705121,"high_raw":549.971261647531,"low_raw":549.781560948849},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":549.861165705121,"high":549.9953217349158,"low":549.861165705121,"close":549.885317619103,"volume":8825.332604806246,"trade_count":175,"buy_count":61,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.867124070711,"close_raw":549.87273973593,"high_raw":549.998014941594,"low_raw":549.863120118853},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":549.885317619103,"high":549.986444134659,"low":549.85284710691,"close":549.867261797422,"volume":8581.741950993399,"trade_count":185,"buy_count":75,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.962840051413,"close_raw":549.867261797422,"high_raw":549.999610438613,"low_raw":549.843080565887},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":549.867261797422,"high":549.987294744714,"low":549.867261797422,"close":549.96415918347,"volume":6873.07139844507,"trade_count":214,"buy_count":100,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.964950634655,"close_raw":549.96415918347,"high_raw":549.995830926452,"low_raw":549.853755330468},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":549.96415918347,"high":549.9686013430334,"low":549.851248860457,"close":549.8585459351776,"volume":10318.773812598924,"trade_count":232,"buy_count":66,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.879041287881,"close_raw":549.851185338083,"high_raw":549.989100177371,"low_raw":549.836383499622},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":549.8585459351776,"high":549.9778878001312,"low":549.8388289650899,"close":549.944818913571,"volume":4140.041895791242,"trade_count":198,"buy_count":91,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.979060841256,"close_raw":549.944818913571,"high_raw":549.979512683883,"low_raw":549.834423242557},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":549.944818913571,"high":549.9589088094853,"low":549.8340783533388,"close":549.958500322364,"volume":6457.146248384999,"trade_count":229,"buy_count":79,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.849615490306,"close_raw":549.958500322364,"high_raw":549.96507100181,"low_raw":549.829968908856},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":549.958500322364,"high":549.958500322364,"low":549.81908436797,"close":549.8289937382164,"volume":5815.528237946366,"trade_count":184,"buy_count":52,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.968486321457,"close_raw":549.818985839541,"high_raw":549.968863794977,"low_raw":549.812911955261},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":549.8289937382164,"high":549.9493007055966,"low":549.8289937382164,"close":549.944032658357,"volume":3914.570018696028,"trade_count":167,"buy_count":82,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.836081710761,"close_raw":549.944032658357,"high_raw":549.950079329599,"low_raw":549.823411056837},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":549.944032658357,"high":549.9611836649053,"low":549.8437750372552,"close":549.9611586121994,"volume":5784.732245885528,"trade_count":224,"buy_count":96,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.835333062426,"close_raw":549.980971266904,"high_raw":549.981263801728,"low_raw":549.83517709536},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":549.9611586121994,"high":549.981520947925,"low":549.849097672445,"close":549.93263426049,"volume":8398.273761204628,"trade_count":235,"buy_count":104,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.887606183573,"close_raw":549.93263426049,"high_raw":549.998011037994,"low_raw":549.822194164644},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":549.93263426049,"high":549.9613135141391,"low":549.8502557244866,"close":549.855553242335,"volume":4987.976585089247,"trade_count":229,"buy_count":83,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.857412318977,"close_raw":549.855553242335,"high_raw":549.98097013116,"low_raw":549.833277344214},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":549.855553242335,"high":549.9785438044489,"low":549.855553242335,"close":549.8669524001152,"volume":3233.395068111673,"trade_count":237,"buy_count":92,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.868031756542,"close_raw":549.846660844118,"high_raw":549.985863283398,"low_raw":549.8428953778},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":549.8669524001152,"high":549.98583668884,"low":549.8669524001152,"close":549.878185338828,"volume":3828.420609099453,"trade_count":234,"buy_count":99,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.866569849188,"close_raw":549.878185338828,"high_raw":549.999804197858,"low_raw":549.866569849188},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":549.878185338828,"high":549.986786804606,"low":549.863613121485,"close":549.889170219007,"volume":6134.454903896434,"trade_count":246,"buy_count":93,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.85022747802,"close_raw":549.889170219007,"high_raw":549.999569333313,"low_raw":549.85022747802},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":549.889170219007,"high":550.000670754602,"low":549.8703581285638,"close":549.880049046754,"volume":4897.7055315695,"trade_count":178,"buy_count":68,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.873251398031,"close_raw":549.880049046754,"high_raw":550.002420578451,"low_raw":549.817865852001},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":549.880049046754,"high":550.0010706470403,"low":549.880049046754,"close":549.899264178685,"volume":8257.420264471786,"trade_count":180,"buy_count":74,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.891049932415,"close_raw":549.899264178685,"high_raw":550.009744183603,"low_raw":549.533809826668},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":549.899264178685,"high":550.0035257434995,"low":549.884015011417,"close":549.933716976211,"volume":4533.385601551272,"trade_count":171,"buy_count":47,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.819451630941,"close_raw":549.933716976211,"high_raw":550.044349032068,"low_raw":549.818963254943},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":549.933716976211,"high":550.0001412934719,"low":549.876786640567,"close":549.8793672590994,"volume":7771.194775698394,"trade_count":200,"buy_count":108,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.000131840184,"close_raw":549.879358790445,"high_raw":550.030069238844,"low_raw":549.861867941525},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":549.8793672590994,"high":549.9904313131229,"low":549.868343330308,"close":549.892365426145,"volume":1514.802539388379,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.868346651321,"close_raw":549.892365426145,"high_raw":550.002756649658,"low_raw":549.868035694928},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":549.892365426145,"high":550.0263746594799,"low":549.892365426145,"close":549.993890570055,"volume":5885.255088828512,"trade_count":102,"buy_count":61,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.013246804206,"close_raw":549.993890570055,"high_raw":550.026400245327,"low_raw":549.901326283674},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":549.993890570055,"high":549.9953270730445,"low":549.8851587513819,"close":549.8851742497363,"volume":8182.207598645035,"trade_count":197,"buy_count":68,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.904522501377,"close_raw":549.866284626397,"high_raw":550.014998315864,"low_raw":549.856835527968},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":549.8851742497363,"high":549.9991276260856,"low":549.8851742497363,"close":549.888945447469,"volume":13756.035875747544,"trade_count":224,"buy_count":105,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.888902269193,"close_raw":549.888945447469,"high_raw":550.007166430794,"low_raw":549.887365935765},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":549.888945447469,"high":549.989971294281,"low":549.873187561426,"close":549.882809369612,"volume":24349.640363262217,"trade_count":337,"buy_count":175,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.983286523265,"close_raw":549.882809369612,"high_raw":549.995928494257,"low_raw":549.860694599082},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":549.882809369612,"high":550.021445713143,"low":549.882809369612,"close":550.001166089834,"volume":10159.146466176637,"trade_count":263,"buy_count":84,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.910190078756,"close_raw":550.001166089834,"high_raw":550.025203411812,"low_raw":549.890635152975},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":550.001166089834,"high":550.0335117558074,"low":549.9224409224912,"close":550.023544131235,"volume":20335.980520990935,"trade_count":326,"buy_count":226,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.920788392177,"close_raw":550.023544131235,"high_raw":550.039953505709,"low_raw":549.90766326431},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":550.023544131235,"high":550.0253663153629,"low":549.9031792993914,"close":549.90676015526,"volume":21750.426001421318,"trade_count":378,"buy_count":165,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.914837970377,"close_raw":549.90676015526,"high_raw":550.026480638619,"low_raw":549.901081729065},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":549.90676015526,"high":550.0183424380227,"low":549.9036356320552,"close":549.90422729565,"volume":7526.142692472292,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.904230641941,"close_raw":549.903453218733,"high_raw":550.034069946535,"low_raw":549.902586168267},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":549.90422729565,"high":550.0332884589421,"low":549.90422729565,"close":550.033275422854,"volume":4156.444328984397,"trade_count":214,"buy_count":133,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.014526844536,"close_raw":550.033684922453,"high_raw":550.037488140676,"low_raw":549.904322350837},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":550.033275422854,"high":550.033275422854,"low":549.8958328552739,"close":549.9083189350006,"volume":11773.484009533897,"trade_count":297,"buy_count":203,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.027408942414,"close_raw":549.892316000321,"high_raw":550.027919135912,"low_raw":549.892279321962},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":549.9083189350006,"high":550.0345471531868,"low":549.9083189350006,"close":549.9166480788516,"volume":6477.754341758387,"trade_count":237,"buy_count":158,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.012489098414,"close_raw":549.913018532594,"high_raw":550.035847183696,"low_raw":549.900915077397},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":549.9166480788516,"high":550.0254297010151,"low":549.9153841307079,"close":550.0254086789664,"volume":11524.788645491903,"trade_count":294,"buy_count":212,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.006113500897,"close_raw":550.03234967373,"high_raw":550.03234967373,"low_raw":549.896012086556},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":550.0254086789664,"high":554.4128430205453,"low":549.9084025672784,"close":549.9180300593658,"volume":19748.302717085673,"trade_count":340,"buy_count":185,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.028748828483,"close_raw":549.908333625414,"high_raw":554.619294996783,"low_raw":549.752860619317},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":549.9180300593658,"high":550.026923739127,"low":549.9168967110743,"close":549.921948284451,"volume":19489.9489296517,"trade_count":341,"buy_count":167,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.908723052009,"close_raw":549.921948284451,"high_raw":550.034033097877,"low_raw":549.90855324193},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":549.921948284451,"high":550.033062202129,"low":549.917645964285,"close":549.920431554546,"volume":23180.552335928616,"trade_count":415,"buy_count":252,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.925507069266,"close_raw":549.920431554546,"high_raw":550.035924562275,"low_raw":549.904921335536},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":549.920431554546,"high":550.0312809915018,"low":549.919913373382,"close":549.9199199923978,"volume":7207.253376484397,"trade_count":332,"buy_count":223,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.03126591942,"close_raw":549.918696946859,"high_raw":550.04510495516,"low_raw":549.912199214774},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":549.9199199923978,"high":550.022199657476,"low":549.9070800573071,"close":550.018781287373,"volume":11437.316271663416,"trade_count":366,"buy_count":194,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.930379225216,"close_raw":550.018781287373,"high_raw":550.040739038899,"low_raw":549.906454122499},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":550.018781287373,"high":550.018781287373,"low":549.9020265928425,"close":549.902039046459,"volume":6811.117572328398,"trade_count":273,"buy_count":178,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.012470764484,"close_raw":549.89136992512,"high_raw":550.023852070884,"low_raw":549.888240166492},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":549.902039046459,"high":550.0188465829924,"low":549.8998348191597,"close":550.0150384635338,"volume":5132.574308478149,"trade_count":270,"buy_count":100,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.901319204338,"close_raw":550.037177746316,"high_raw":550.037414327631,"low_raw":549.899723135701},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":550.0150384635338,"high":550.0150384635338,"low":549.897133637217,"close":550.007636727736,"volume":9937.718072439424,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.923404011635,"close_raw":550.007636727736,"high_raw":550.033727829079,"low_raw":549.892296222399},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":550.007636727736,"high":550.024760856575,"low":549.8986512144954,"close":549.9007201130473,"volume":26343.98723778885,"trade_count":422,"buy_count":182,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.898647835532,"close_raw":549.898028082821,"high_raw":550.030187406163,"low_raw":549.898017194956},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":549.9007201130473,"high":550.0026910681781,"low":549.8699530209117,"close":549.897834757868,"volume":13015.195801125828,"trade_count":297,"buy_count":113,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.006615304098,"close_raw":549.897834757868,"high_raw":550.012232079412,"low_raw":549.867710841962},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":549.897834757868,"high":549.9790824290358,"low":549.8683245688386,"close":549.8690677670478,"volume":7800.101236550227,"trade_count":172,"buy_count":74,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.951402417432,"close_raw":549.867814113107,"high_raw":549.99675786617,"low_raw":549.840977204417},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":549.8690677670478,"high":549.9902112514084,"low":549.8627956584484,"close":549.880179578362,"volume":9486.276486327868,"trade_count":249,"buy_count":184,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.888565654783,"close_raw":549.880179578362,"high_raw":549.998945164274,"low_raw":549.847685876326},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":549.880179578362,"high":549.9765588933678,"low":549.8630612251776,"close":549.97309591203,"volume":11234.992353869033,"trade_count":263,"buy_count":180,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.97655606111,"close_raw":549.97309591203,"high_raw":549.977995679048,"low_raw":549.852726621947},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":549.97309591203,"high":549.9776845794934,"low":549.8464793801957,"close":549.8527365589566,"volume":14927.967954507514,"trade_count":266,"buy_count":174,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.86767222176,"close_raw":549.820619127087,"high_raw":549.986333212526,"low_raw":549.82043362594},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":549.8527365589566,"high":549.972643738929,"low":549.8385529432122,"close":549.872004671836,"volume":8476.892681102867,"trade_count":162,"buy_count":82,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.834191140946,"close_raw":549.872004671836,"high_raw":549.98214267449,"low_raw":549.834180752386},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":549.872004671836,"high":549.9969211414856,"low":549.8478729870151,"close":549.850504019201,"volume":10709.0251867381,"trade_count":238,"buy_count":100,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.001450829226,"close_raw":549.850504019201,"high_raw":550.001954592513,"low_raw":549.847253558269},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":549.850504019201,"high":549.9578347712168,"low":549.8424955103743,"close":549.941019647042,"volume":13103.872906293667,"trade_count":388,"buy_count":151,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.955047976939,"close_raw":549.941019647042,"high_raw":549.976734448012,"low_raw":549.830712113071},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":549.941019647042,"high":549.9825654674615,"low":549.8614238483663,"close":549.872475367429,"volume":11542.792114283042,"trade_count":274,"buy_count":114,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.967369621779,"close_raw":549.861393745734,"high_raw":549.985032471683,"low_raw":549.856764496951},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":549.872475367429,"high":549.9882231794826,"low":549.872475367429,"close":549.979575076468,"volume":13402.129684328896,"trade_count":296,"buy_count":250,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.975203102834,"close_raw":549.979575076468,"high_raw":549.994293192686,"low_raw":549.849837491954},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":549.979575076468,"high":549.9877288469737,"low":549.8698891463093,"close":549.879633432102,"volume":6484.46832504214,"trade_count":247,"buy_count":117,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.877717625927,"close_raw":549.879633432102,"high_raw":549.997619125249,"low_raw":549.861809623818},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":549.879633432102,"high":549.9716460844585,"low":549.8521379442683,"close":549.866650711824,"volume":7026.147556018661,"trade_count":292,"buy_count":99,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.861418745682,"close_raw":549.866650711824,"high_raw":549.989433511449,"low_raw":549.846076432766},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":549.866650711824,"high":549.987876780029,"low":549.866039760976,"close":549.987857330301,"volume":6663.9822800379,"trade_count":228,"buy_count":81,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.856827282256,"close_raw":549.987859808213,"high_raw":549.995820916593,"low_raw":549.856760344653},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":549.987857330301,"high":549.987857330301,"low":549.8627971848682,"close":549.945090999859,"volume":11997.600798228512,"trade_count":248,"buy_count":126,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.972120868189,"close_raw":549.945090999859,"high_raw":549.995769352656,"low_raw":549.834960503867},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":549.945090999859,"high":554.3651722959077,"low":549.9439114278404,"close":554.259146047795,"volume":21024.13919637277,"trade_count":408,"buy_count":335,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.963719808049,"close_raw":554.259146047795,"high_raw":554.529096522596,"low_raw":549.808968759449},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":554.259146047795,"high":554.365591359674,"low":554.2429163490277,"close":554.274046206683,"volume":11686.979457020683,"trade_count":262,"buy_count":152,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.365781482287,"close_raw":554.274046206683,"high_raw":554.38550876725,"low_raw":554.235540689633},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":554.274046206683,"high":554.387511347469,"low":549.8398673912365,"close":549.84117657504,"volume":12387.076983500188,"trade_count":263,"buy_count":105,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.281783289155,"close_raw":549.839826738042,"high_raw":554.393170848686,"low_raw":549.667893510163},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":549.84117657504,"high":549.9496926691754,"low":549.8240986509052,"close":549.829416263825,"volume":6978.735251044488,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.937262621408,"close_raw":549.829416263825,"high_raw":549.955538760354,"low_raw":549.821140816027},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":549.829416263825,"high":549.9703281571261,"low":549.829416263825,"close":549.8511671296178,"volume":3780.209304342778,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.942293027393,"close_raw":549.844422240723,"high_raw":549.972827778134,"low_raw":549.827922024946},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":549.8511671296178,"high":549.9507371100458,"low":549.831370313882,"close":549.948500419064,"volume":3458.994605608946,"trade_count":252,"buy_count":160,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.948504535266,"close_raw":549.950788776586,"high_raw":549.951337168786,"low_raw":549.826488163126},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":549.948500419064,"high":549.9677638624383,"low":549.8355342203138,"close":549.8432081150713,"volume":3428.739066331641,"trade_count":202,"buy_count":114,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.843174337616,"close_raw":549.835523054907,"high_raw":549.969776320375,"low_raw":549.834990272199},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":549.8432081150713,"high":549.96346102739,"low":549.8379619733385,"close":549.960894922138,"volume":4571.099643313894,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.947969230896,"close_raw":549.960894922138,"high_raw":549.963835478732,"low_raw":549.825879595538},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":549.960894922138,"high":549.960894922138,"low":549.8322841060968,"close":549.9538188925358,"volume":5045.978705785582,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.853643153088,"close_raw":549.953845031864,"high_raw":549.964143340536,"low_raw":549.809552370837},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":549.9538188925358,"high":549.9538188925358,"low":549.8282254772153,"close":549.938254072145,"volume":12274.626350696626,"trade_count":285,"buy_count":122,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.938291160326,"close_raw":549.947375406541,"high_raw":549.956003927951,"low_raw":549.823954237865},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":549.938254072145,"high":549.9795250204264,"low":549.8426484529016,"close":549.9555113956236,"volume":14162.356060496613,"trade_count":268,"buy_count":103,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.842664248431,"close_raw":549.971180475247,"high_raw":549.991824734519,"low_raw":549.840019886506},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":549.9555113956236,"high":549.983245925262,"low":549.8648351265989,"close":549.9832410207922,"volume":15829.811761800867,"trade_count":265,"buy_count":175,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.870805084746,"close_raw":549.983811193732,"high_raw":549.990057287281,"low_raw":549.849563652445},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":549.9832410207922,"high":549.9832410207922,"low":549.854341089819,"close":549.969529887994,"volume":11612.009921436545,"trade_count":179,"buy_count":93,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.850728380088,"close_raw":549.969529887994,"high_raw":549.985823564861,"low_raw":549.850716025033},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":549.969529887994,"high":550.000684842299,"low":549.8784487279065,"close":549.89078603207,"volume":17390.808489542113,"trade_count":265,"buy_count":151,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.878459481318,"close_raw":549.89078603207,"high_raw":550.001169976886,"low_raw":549.868295668744},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":549.89078603207,"high":549.9792928708798,"low":549.8791443110985,"close":549.8791624060252,"volume":18958.808363786447,"trade_count":280,"buy_count":54,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.886606559276,"close_raw":549.870588010861,"high_raw":549.999695335374,"low_raw":549.867230176595},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":549.8791624060252,"high":550.0249948388324,"low":549.8791624060252,"close":549.909997338997,"volume":8143.458921906569,"trade_count":210,"buy_count":108,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.868226007137,"close_raw":549.909997338997,"high_raw":550.025636750055,"low_raw":549.868034913701},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":549.909997338997,"high":550.0181850037512,"low":549.9081777518323,"close":550.0167545676552,"volume":19065.679985951312,"trade_count":292,"buy_count":218,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.01686833666,"close_raw":550.031746815234,"high_raw":550.031862734764,"low_raw":549.884105315255},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":550.0167545676552,"high":550.0267824583711,"low":549.900698394685,"close":549.9157866341868,"volume":6041.24809717963,"trade_count":145,"buy_count":90,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.026782935273,"close_raw":549.915786074331,"high_raw":550.027102602031,"low_raw":549.885928372129},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":549.9157866341868,"high":550.0073672637618,"low":549.8900394489057,"close":549.899929380787,"volume":6941.441604413802,"trade_count":228,"buy_count":93,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.894531172576,"close_raw":549.899929380787,"high_raw":550.010680561084,"low_raw":549.880650490604},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":549.899929380787,"high":549.991999776267,"low":549.881960130227,"close":549.881986107553,"volume":13174.072701900477,"trade_count":279,"buy_count":66,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.007970755063,"close_raw":549.872241997177,"high_raw":550.009168257341,"low_raw":549.872241997177},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":549.881986107553,"high":549.9887025419961,"low":549.8752565567673,"close":549.977542176618,"volume":7995.885398042038,"trade_count":225,"buy_count":91,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.007522272505,"close_raw":549.977542176618,"high_raw":550.007753173426,"low_raw":549.867251748517},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":549.977542176618,"high":550.0022349334124,"low":549.8725157651234,"close":549.980085595148,"volume":2728.253987414714,"trade_count":192,"buy_count":94,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.887615602002,"close_raw":549.980085595148,"high_raw":550.002739175573,"low_raw":549.869735174471},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":549.980085595148,"high":549.9811530693411,"low":549.8561729214595,"close":549.966182408711,"volume":2207.599287133704,"trade_count":151,"buy_count":85,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.981153038412,"close_raw":549.966182408711,"high_raw":549.990590729207,"low_raw":549.847272684677},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":549.966182408711,"high":549.9811234129975,"low":549.8711099303331,"close":549.87759765844,"volume":8364.256093732805,"trade_count":307,"buy_count":130,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.947949866008,"close_raw":549.87759765844,"high_raw":549.988679242377,"low_raw":549.837491102717},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":549.87759765844,"high":549.9987510136799,"low":549.8755434895932,"close":549.98566561994,"volume":4807.895942460007,"trade_count":241,"buy_count":126,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.886463515679,"close_raw":549.98566561994,"high_raw":550.017316396089,"low_raw":549.874084167006},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":549.98566561994,"high":549.9995992948723,"low":549.8784465516295,"close":549.878905625501,"volume":4445.471222109187,"trade_count":203,"buy_count":110,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.986265497808,"close_raw":549.878905625501,"high_raw":550.024257002597,"low_raw":549.875610724319},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":549.878905625501,"high":549.9894951892987,"low":549.8659616934694,"close":549.884770113638,"volume":7403.587702062553,"trade_count":267,"buy_count":71,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.874147812964,"close_raw":549.884770113638,"high_raw":549.995175491714,"low_raw":549.857476489137},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":549.884770113638,"high":549.9799911332818,"low":549.8699743167733,"close":549.9749641139998,"volume":8096.241476543122,"trade_count":228,"buy_count":128,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.885509662955,"close_raw":549.983422403569,"high_raw":549.995752580104,"low_raw":549.849584268654},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":549.9749641139998,"high":549.978222226915,"low":549.8650542052458,"close":549.8682054453284,"volume":11447.860747802253,"trade_count":337,"buy_count":264,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.987171523692,"close_raw":549.859631982452,"high_raw":549.987393731939,"low_raw":549.846782480976},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":549.8682054453284,"high":549.9627990642451,"low":549.8429857244744,"close":549.844648419098,"volume":7917.82043188044,"trade_count":327,"buy_count":223,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.962853767027,"close_raw":549.836262983797,"high_raw":549.974941326302,"low_raw":549.8245545203},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":549.844648419098,"high":549.9497198188603,"low":549.8333175033398,"close":549.931473388315,"volume":4454.809843806998,"trade_count":232,"buy_count":159,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.836075337347,"close_raw":549.931473388315,"high_raw":549.95912576576,"low_raw":549.806945963313},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":549.931473388315,"high":549.9445863158752,"low":549.829342285871,"close":549.93431217237,"volume":5532.703313839496,"trade_count":291,"buy_count":170,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.834574234821,"close_raw":549.93431217237,"high_raw":549.948167288956,"low_raw":549.819969964641},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":549.93431217237,"high":549.972832457825,"low":549.8527392259097,"close":549.961518454407,"volume":6678.668693702441,"trade_count":283,"buy_count":189,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.866859814515,"close_raw":549.961518454407,"high_raw":549.977358198721,"low_raw":549.846498560059},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":549.961518454407,"high":549.9665399171981,"low":549.8386591733175,"close":549.95199904864,"volume":8970.219283400273,"trade_count":222,"buy_count":120,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.884748619877,"close_raw":549.95199904864,"high_raw":549.994874674165,"low_raw":549.817398188683},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":549.95199904864,"high":549.9847743058829,"low":549.8118252713995,"close":549.9343233295472,"volume":6595.780541400068,"trade_count":201,"buy_count":116,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.924016683987,"close_raw":549.985496786935,"high_raw":550.016860199547,"low_raw":549.809945705257},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":549.9343233295472,"high":549.9991158460547,"low":549.879249277634,"close":549.989266805885,"volume":11190.113786838192,"trade_count":254,"buy_count":181,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.996733649998,"close_raw":549.989266805885,"high_raw":550.009634288488,"low_raw":549.869486133402},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":549.989266805885,"high":549.9973039059548,"low":549.8812438588274,"close":549.986792254619,"volume":7821.019459522765,"trade_count":203,"buy_count":113,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.013534513314,"close_raw":549.986792254619,"high_raw":550.013822949408,"low_raw":549.875083678382},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":549.986792254619,"high":549.986792254619,"low":549.8538119657525,"close":549.860365794225,"volume":7521.836699065868,"trade_count":204,"buy_count":123,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.00227645396,"close_raw":549.860365794225,"high_raw":550.002384558105,"low_raw":549.850479409746},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":549.860365794225,"high":549.9758930480644,"low":549.8554826219207,"close":549.963404681449,"volume":12351.783702112798,"trade_count":219,"buy_count":144,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.982375772379,"close_raw":549.963404681449,"high_raw":549.98295042469,"low_raw":549.853344433751},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":549.963404681449,"high":549.9776263701258,"low":549.8550357330422,"close":549.973745168763,"volume":7396.134349677909,"trade_count":188,"buy_count":113,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.977614826853,"close_raw":549.973745168763,"high_raw":549.982872236542,"low_raw":549.815183518002},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":549.973745168763,"high":549.9840564286237,"low":549.8682093368653,"close":549.874022712234,"volume":11848.50230395532,"trade_count":217,"buy_count":173,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.962461641841,"close_raw":549.873960914346,"high_raw":549.986232513874,"low_raw":549.852457902822},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":549.874022712234,"high":554.3928087943177,"low":549.874022712234,"close":554.27530565437,"volume":23729.344161663248,"trade_count":362,"buy_count":204,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.867786465394,"close_raw":549.882786015302,"high_raw":554.568305610596,"low_raw":549.700002648005},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":554.27530565437,"high":554.3922272586544,"low":549.8512471306387,"close":554.375559844081,"volume":26193.961303918088,"trade_count":387,"buy_count":266,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.98374803713,"close_raw":554.375559844081,"high_raw":554.570107291829,"low_raw":549.638766323245},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":554.375559844081,"high":554.3946122864633,"low":554.2696170055051,"close":554.386146724196,"volume":17035.17434932084,"trade_count":260,"buy_count":174,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.296233834225,"close_raw":554.386146724196,"high_raw":554.407685289769,"low_raw":554.267566725526},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":554.386146724196,"high":554.390940308109,"low":554.2714039312986,"close":554.278320895889,"volume":8317.76350914771,"trade_count":280,"buy_count":178,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.389219168369,"close_raw":554.271303981339,"high_raw":554.396667098192,"low_raw":554.265413173733},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":554.278320895889,"high":554.3798293044072,"low":554.2612862981963,"close":554.375800155275,"volume":9648.277906575291,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.374264050629,"close_raw":554.375800155275,"high_raw":554.384295613349,"low_raw":554.234904869731},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":554.375800155275,"high":554.3821695505618,"low":549.8636521846017,"close":554.258189666402,"volume":30797.858356265566,"trade_count":418,"buy_count":243,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.38354149015,"close_raw":554.258189666402,"high_raw":554.554067202844,"low_raw":549.687680733184},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":554.258189666402,"high":554.3772226090592,"low":554.258189666402,"close":554.375902939941,"volume":19922.476708704136,"trade_count":331,"buy_count":206,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.37177380713,"close_raw":554.387747110268,"high_raw":554.554697679793,"low_raw":549.686007469846},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":554.375902939941,"high":554.3863291896542,"low":554.2630992155065,"close":554.2651174474074,"volume":13007.497765972852,"trade_count":258,"buy_count":160,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.263116071242,"close_raw":554.254026978427,"high_raw":554.387205319066,"low_raw":554.247426205138},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":554.2651174474074,"high":554.3810974797314,"low":554.2516486670843,"close":554.380832325254,"volume":11690.245373718351,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.378306201533,"close_raw":554.380832325254,"high_raw":554.558011461908,"low_raw":549.67972038103},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":554.380832325254,"high":554.386600396186,"low":549.9900066022127,"close":554.275364808096,"volume":9108.951579129118,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.275731210168,"close_raw":554.275364808096,"high_raw":554.567835571607,"low_raw":549.703562911679},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":554.275364808096,"high":554.382343196445,"low":554.2649058664492,"close":554.2649147681672,"volume":4188.409035504587,"trade_count":193,"buy_count":104,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.382236834423,"close_raw":550.152108080626,"high_raw":554.394930443176,"low_raw":549.689748658265},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":554.2649147681672,"high":554.387549541121,"low":554.226880965211,"close":554.276575728798,"volume":2090.310187363375,"trade_count":214,"buy_count":134,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.872241735144,"close_raw":554.276575728798,"high_raw":554.559838539566,"low_raw":549.872229922298},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":554.276575728798,"high":554.3957582922475,"low":554.2728932232817,"close":554.39524843317,"volume":4584.545032139809,"trade_count":269,"buy_count":176,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.383783942258,"close_raw":554.397260694278,"high_raw":554.564021902213,"low_raw":549.697846418009},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":554.39524843317,"high":554.4004620673799,"low":554.2823885544323,"close":554.393275441827,"volume":4799.314947660961,"trade_count":212,"buy_count":138,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.400471073026,"close_raw":554.395772562207,"high_raw":554.400621843936,"low_raw":554.278883173282},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":554.393275441827,"high":554.3973256631482,"low":554.2787288497767,"close":554.395064393338,"volume":7385.86546686643,"trade_count":278,"buy_count":199,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.370493166497,"close_raw":554.395147373559,"high_raw":554.39760648857,"low_raw":554.259292390703},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":554.395064393338,"high":554.395064393338,"low":554.2630671713317,"close":554.270129924907,"volume":9086.475114262725,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.397896939755,"close_raw":554.270129924907,"high_raw":554.398020770318,"low_raw":554.253130075345},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":554.270129924907,"high":554.270129924907,"low":549.8526357327033,"close":549.861068253893,"volume":25280.055168803432,"trade_count":327,"buy_count":132,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.263163386046,"close_raw":549.860750985339,"high_raw":554.569322349829,"low_raw":549.685323547308},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":549.861068253893,"high":549.9896515893895,"low":549.861068253893,"close":549.889848767026,"volume":10556.426451461495,"trade_count":247,"buy_count":81,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.864287468173,"close_raw":549.889848767026,"high_raw":550.016210171754,"low_raw":549.854500222557},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":549.889848767026,"high":550.0306097259049,"low":549.8831878199832,"close":549.898167859505,"volume":8312.832193493277,"trade_count":228,"buy_count":132,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.993202133457,"close_raw":549.898167859505,"high_raw":550.061233496202,"low_raw":549.881273175276},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":549.898167859505,"high":549.9898983839702,"low":549.8593989732151,"close":549.887054448757,"volume":14137.980790345371,"trade_count":275,"buy_count":135,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.99920560274,"close_raw":549.887054448757,"high_raw":549.999339961549,"low_raw":549.857675009274},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":549.887054448757,"high":549.9702757037866,"low":549.8459420679036,"close":549.858315090693,"volume":7755.810229285777,"trade_count":217,"buy_count":86,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.862418809185,"close_raw":549.858315090693,"high_raw":549.9743717104,"low_raw":549.8425621741},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":549.858315090693,"high":549.962814564224,"low":549.8362537646212,"close":549.9596317000808,"volume":13907.941413717803,"trade_count":329,"buy_count":166,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.959049232248,"close_raw":549.975901801449,"high_raw":549.976125135774,"low_raw":549.835609434465},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":549.9596317000808,"high":549.977947122192,"low":549.8644313427936,"close":549.954947582635,"volume":9464.253309021113,"trade_count":218,"buy_count":151,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.977948357829,"close_raw":549.954947582635,"high_raw":549.978390393964,"low_raw":549.844771364993},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":549.954947582635,"high":549.9600222792757,"low":549.8460914435676,"close":549.850521400324,"volume":11294.979880787856,"trade_count":183,"buy_count":122,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.857938648484,"close_raw":549.850521400324,"high_raw":549.971826665116,"low_raw":549.818723925354},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":549.850521400324,"high":549.9694604988473,"low":549.8474626181801,"close":549.860637833252,"volume":8804.403883561403,"trade_count":274,"buy_count":96,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.84671192597,"close_raw":549.860637833252,"high_raw":549.971001757292,"low_raw":549.846403703027},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":549.860637833252,"high":549.9729459008878,"low":549.856608394946,"close":549.9666231386753,"volume":9286.906955647106,"trade_count":219,"buy_count":71,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.856617524667,"close_raw":549.974081571062,"high_raw":549.974081571062,"low_raw":549.855851687567},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":549.9666231386753,"high":549.9666231386753,"low":549.8551811662225,"close":549.858539025089,"volume":12819.25136497803,"trade_count":288,"buy_count":140,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.855665192138,"close_raw":549.858539025089,"high_raw":549.977699466323,"low_raw":549.846285638278},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":549.858539025089,"high":549.9764571029389,"low":549.858539025089,"close":549.976430147246,"volume":7566.095918736641,"trade_count":252,"buy_count":139,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.862127492631,"close_raw":549.977761301873,"high_raw":549.978094649057,"low_raw":549.853158626622},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":549.976430147246,"high":549.9862063744885,"low":549.8632593134278,"close":549.9762310913044,"volume":15840.108867397465,"trade_count":344,"buy_count":230,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.972580395368,"close_raw":549.980268202512,"high_raw":549.986885828282,"low_raw":549.851900678032},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":549.9762310913044,"high":554.3714774237677,"low":549.7972162996148,"close":549.8141841669892,"volume":15027.766222097687,"trade_count":323,"buy_count":184,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.987975931364,"close_raw":549.797167997429,"high_raw":554.565539156506,"low_raw":549.638243610582},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":549.8141841669892,"high":549.8933226866867,"low":549.7796401061869,"close":549.840248785181,"volume":10234.749461374104,"trade_count":244,"buy_count":62,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.783334886018,"close_raw":549.840248785181,"high_raw":549.956152286977,"low_raw":549.778732359525},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":549.840248785181,"high":549.934085804679,"low":549.8202598311977,"close":549.8283129537375,"volume":5738.814873248426,"trade_count":206,"buy_count":76,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.938464571538,"close_raw":549.934081524308,"high_raw":549.955162791414,"low_raw":549.814349339135},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":549.8283129537375,"high":549.9330933958388,"low":549.8208552182992,"close":549.8335446132,"volume":6662.701840657312,"trade_count":253,"buy_count":97,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.835019298914,"close_raw":549.8335446132,"high_raw":549.945677994907,"low_raw":549.814322426463},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":549.8335446132,"high":549.9614239822905,"low":549.8335446132,"close":549.851409324095,"volume":14260.91329584174,"trade_count":304,"buy_count":202,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.935618357573,"close_raw":549.851409324095,"high_raw":549.967041337468,"low_raw":549.825293223904},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":549.851409324095,"high":549.9762795780235,"low":549.831938396423,"close":549.858678154896,"volume":5913.858544635628,"trade_count":253,"buy_count":113,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.974135352121,"close_raw":549.858678154896,"high_raw":549.978904841807,"low_raw":549.831386142474},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":549.858678154896,"high":549.9682961877465,"low":549.8478219106956,"close":549.963785901982,"volume":1982.431689111691,"trade_count":187,"buy_count":90,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.84601557012,"close_raw":549.963785901982,"high_raw":549.968595364403,"low_raw":549.840057023963},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":549.963785901982,"high":549.9665563164529,"low":549.8518510671892,"close":549.962071757946,"volume":3147.960855220199,"trade_count":222,"buy_count":149,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.832728027388,"close_raw":549.962071757946,"high_raw":549.974647292554,"low_raw":549.832562192728},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":549.962071757946,"high":549.9945466432898,"low":549.8721811140629,"close":549.9945424377673,"volume":4073.597905411164,"trade_count":282,"buy_count":182,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.97382147937,"close_raw":549.994551983401,"high_raw":550.000821220447,"low_raw":549.844886418539},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":549.9945424377673,"high":549.9945424377673,"low":549.8584699392213,"close":549.8593893461801,"volume":4848.133095423238,"trade_count":271,"buy_count":170,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.980362717026,"close_raw":549.855707848292,"high_raw":549.980661448573,"low_raw":549.852638161423},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":549.8593893461801,"high":549.9764115883269,"low":549.8593893461801,"close":549.970550943566,"volume":4855.678581063403,"trade_count":282,"buy_count":109,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.978335994115,"close_raw":549.970550943566,"high_raw":549.991368262062,"low_raw":549.833425470852},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":549.970550943566,"high":549.9996245758947,"low":549.852935711373,"close":549.8684466729217,"volume":15815.60486007737,"trade_count":316,"buy_count":196,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.868024758904,"close_raw":549.850178232846,"high_raw":550.005082255323,"low_raw":549.847254056918},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":549.8684466729217,"high":554.3718599471634,"low":549.8684466729217,"close":554.365841810279,"volume":10658.49679944474,"trade_count":222,"buy_count":147,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.985143194233,"close_raw":554.393375221993,"high_raw":554.590623931398,"low_raw":549.682314556124},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":554.365841810279,"high":554.365841810279,"low":549.8285537795144,"close":549.913094411845,"volume":7927.606101544804,"trade_count":187,"buy_count":132,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.347553336323,"close_raw":549.913094411845,"high_raw":554.347557939325,"low_raw":549.661824650818},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":549.913094411845,"high":554.3385075679197,"low":549.913094411845,"close":554.33441412453,"volume":7416.97988291405,"trade_count":189,"buy_count":156,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.934101428173,"close_raw":554.33441412453,"high_raw":554.513664507644,"low_raw":549.824074606227},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":554.33441412453,"high":554.350795528187,"low":554.239912882247,"close":554.350791411038,"volume":10413.495026191573,"trade_count":232,"buy_count":198,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.340448637712,"close_raw":554.362948268946,"high_raw":554.363584954221,"low_raw":554.21612668019},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":554.350791411038,"high":554.350791411038,"low":554.2139822306737,"close":554.325246022634,"volume":9104.918776377865,"trade_count":160,"buy_count":128,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.359874445955,"close_raw":554.325246022634,"high_raw":554.359989353548,"low_raw":554.19851909152},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":554.325246022634,"high":554.3341446674475,"low":554.210522669009,"close":554.330708049216,"volume":14038.263852340144,"trade_count":190,"buy_count":152,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.321626409855,"close_raw":554.337927395346,"high_raw":554.33848586463,"low_raw":554.205804533117},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":554.330708049216,"high":554.342928708254,"low":554.2258121333016,"close":554.32916477228,"volume":10453.562806239051,"trade_count":162,"buy_count":124,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.33668815997,"close_raw":554.32916477228,"high_raw":554.34444768224,"low_raw":554.21442201091},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":554.32916477228,"high":554.3339974657555,"low":554.221737317725,"close":554.22883192675,"volume":3695.05723310939,"trade_count":111,"buy_count":75,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.325491947187,"close_raw":554.22883192675,"high_raw":554.340020956229,"low_raw":554.214589420651},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":554.22883192675,"high":554.3491194884821,"low":554.22883192675,"close":554.322835889784,"volume":5511.472592425107,"trade_count":151,"buy_count":109,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.346272761327,"close_raw":554.322835889784,"high_raw":554.356067491196,"low_raw":554.211928374443},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":554.322835889784,"high":554.3300389688825,"low":554.2156289485966,"close":554.2191495715916,"volume":9973.033963882448,"trade_count":208,"buy_count":169,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.339865847761,"close_raw":554.212125282772,"high_raw":554.340004344007,"low_raw":554.21211811434},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":554.2191495715916,"high":554.3424860216562,"low":554.2113527263454,"close":554.2135926536822,"volume":6017.564191715857,"trade_count":184,"buy_count":149,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.324469393434,"close_raw":554.201741920651,"high_raw":554.343274189671,"low_raw":554.201727544092},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":554.2135926536822,"high":554.3429606134671,"low":554.2070791717125,"close":554.3398737724737,"volume":3739.04726737608,"trade_count":110,"buy_count":79,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.207089105574,"close_raw":554.349160727303,"high_raw":554.349173402121,"low_raw":554.202615949891},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":554.3398737724737,"high":554.3398737724737,"low":554.211188178476,"close":554.30173624818,"volume":3521.227806923795,"trade_count":125,"buy_count":104,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.322733019546,"close_raw":554.30173624818,"high_raw":554.337764067623,"low_raw":554.187571509036},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":554.30173624818,"high":554.3059803890583,"low":554.1896971748694,"close":554.3037601202371,"volume":4821.124372226716,"trade_count":158,"buy_count":124,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.303741972121,"close_raw":554.316193026062,"high_raw":554.316529472686,"low_raw":554.170250321467},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":554.3037601202371,"high":554.3196167825988,"low":554.2008473955348,"close":554.200854524444,"volume":15686.29420738528,"trade_count":252,"buy_count":195,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.319618535007,"close_raw":554.186086262023,"high_raw":554.320899960335,"low_raw":554.186082772601},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":554.200854524444,"high":554.3324138414026,"low":554.200854524444,"close":554.3240783869502,"volume":6862.536142079958,"trade_count":146,"buy_count":102,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.303443654701,"close_raw":554.33894139936,"high_raw":554.339419424018,"low_raw":554.190627934203},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":554.3240783869502,"high":554.3240783869502,"low":554.1983113654989,"close":554.32095499812,"volume":8176.357236289471,"trade_count":153,"buy_count":104,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.309243586042,"close_raw":554.321619473922,"high_raw":554.334168208224,"low_raw":554.195335182822},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":554.32095499812,"high":554.6617595098338,"low":554.208543333659,"close":554.213334097781,"volume":10003.619139693452,"trade_count":209,"buy_count":162,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.311573769966,"close_raw":554.21332406618,"high_raw":554.662140417947,"low_raw":554.187931685584},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":554.213334097781,"high":554.3652848817841,"low":554.213334097781,"close":554.3612605470028,"volume":11949.660716281807,"trade_count":265,"buy_count":204,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.335154349372,"close_raw":554.367663580697,"high_raw":554.38086869587,"low_raw":554.224041050831},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":554.3612605470028,"high":554.3612605470028,"low":554.2219312531511,"close":554.337369652621,"volume":4570.111567786504,"trade_count":188,"buy_count":149,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.371254408536,"close_raw":554.337369652621,"high_raw":554.371370795468,"low_raw":554.209399199711},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":554.337369652621,"high":554.337369652621,"low":554.1740868365164,"close":554.2205765598231,"volume":7568.476099840077,"trade_count":224,"buy_count":180,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.337342462062,"close_raw":554.115672801366,"high_raw":554.337926111738,"low_raw":554.004813030928},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":554.2205765598231,"high":554.3337958113339,"low":554.2130112795255,"close":554.309335168612,"volume":6663.836138332751,"trade_count":168,"buy_count":119,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.212535732504,"close_raw":554.309335168612,"high_raw":554.334752310779,"low_raw":554.198413995932},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":554.309335168612,"high":554.309335168612,"low":554.165273177991,"close":554.27131103731,"volume":4471.206907908292,"trade_count":179,"buy_count":133,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.160400296986,"close_raw":554.165272661126,"high_raw":554.305036160576,"low_raw":554.160357018965},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":554.27131103731,"high":554.27131103731,"low":554.1475209591235,"close":554.243558542517,"volume":6404.517937256004,"trade_count":147,"buy_count":114,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.285128959649,"close_raw":554.243558542517,"high_raw":554.285296541319,"low_raw":554.128153722725},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":554.243558542517,"high":554.2892301998754,"low":554.1317512524093,"close":554.274224900911,"volume":10341.129832309574,"trade_count":202,"buy_count":161,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.242624585598,"close_raw":554.274224900911,"high_raw":554.312698125038,"low_raw":554.106670134097},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":554.274224900911,"high":554.305025301011,"low":554.187659017189,"close":554.305012556536,"volume":6776.327114032964,"trade_count":145,"buy_count":106,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.171282740974,"close_raw":554.327299842118,"high_raw":554.327792633621,"low_raw":554.171282740974}]