[{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0022632914124,"high":0.0024585836268000002,"low":0.0022431553898,"close":0.002453463437,"volume":57328.62426087493,"trade_count":1135,"buy_count":1071,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9459241e-5,"close_raw":0.002453463437,"high_raw":0.002475264047,"low_raw":3.9459241e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.002453463437,"high":0.0027812863055999997,"low":0.002453463437,"close":0.0027812863055999997,"volume":13652.259189880811,"trade_count":292,"buy_count":171,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002473179418,"close_raw":0.002878771306,"high_raw":0.002878771306,"low_raw":0.002445760287},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0027812863055999997,"high":0.0073946768256,"low":0.0027812863055999997,"close":0.0073946768256,"volume":51348.61316211561,"trade_count":740,"buy_count":615,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002856855708,"close_raw":0.00757531803,"high_raw":0.007576673957,"low_raw":0.002853161404},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0073946768256,"high":0.0082179156902,"low":0.0073946768256,"close":0.0081872511962,"volume":14073.384361155388,"trade_count":1480,"buy_count":1360,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007576283487,"close_raw":0.008332781195,"high_raw":0.008340378901,"low_raw":0.007536067877},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0081872511962,"high":0.00833735877,"low":0.006787198511,"close":0.006787198511,"volume":29944.65603274452,"trade_count":1452,"buy_count":1332,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00833735877,"close_raw":0.006787198511,"high_raw":0.008579951653,"low_raw":0.006372059817},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.006787198511,"high":0.0073861835317,"low":0.006787198511,"close":0.0073535341084,"volume":14602.534034739378,"trade_count":736,"buy_count":615,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006751216172,"close_raw":0.007481029678,"high_raw":0.007481029678,"low_raw":0.00674507237},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0073535341084,"high":0.008037729169899999,"low":0.0073535341084,"close":0.008009451664,"volume":13986.20082374362,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007487361139,"close_raw":0.008189314846,"high_raw":0.008189314846,"low_raw":0.007454305217},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.008009451664,"high":0.008796311150549999,"low":0.008009451664,"close":0.008764236988,"volume":14494.534780231808,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008197727259,"close_raw":0.008951320198,"high_raw":0.008951320198,"low_raw":0.008168927449},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.008764236988,"high":0.009589462383,"low":0.008764236988,"close":0.009538871028,"volume":14807.185007187947,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008960223892,"close_raw":0.009764083063,"high_raw":0.009764083063,"low_raw":0.008925377217},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.009538871028,"high":0.0104477060034,"low":0.009538871028,"close":0.010415375906799999,"volume":13877.220367671523,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009731349153,"close_raw":0.010562950803,"high_raw":0.010562950803,"low_raw":0.009725548654},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.010415375906799999,"high":0.010771059767475,"low":0.0097686310169,"close":0.009941994962,"volume":23841.88507117565,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010574309357,"close_raw":0.009941994962,"high_raw":0.011166218216,"low_raw":0.009626333766},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.009941994962,"high":0.0106541327191,"low":0.009941994962,"close":0.010619522030600001,"volume":14309.66692956287,"trade_count":303,"buy_count":180,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009911944845,"close_raw":0.010767319055,"high_raw":0.010767319055,"low_raw":0.009910349045},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.010619522030600001,"high":0.01149919719025,"low":0.010619522030600001,"close":0.0114441706994,"volume":13994.237556053897,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010737590249,"close_raw":0.011657996277,"high_raw":0.011657996277,"low_raw":0.010712009069},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0114441706994,"high":0.01229917560925,"low":0.0114441706994,"close":0.01225407107,"volume":14184.63105024878,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011628524914,"close_raw":0.01250334724,"high_raw":0.01251206252,"low_raw":0.011621685961},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.01225407107,"high":0.0132448445878,"low":0.01225407107,"close":0.013120368911,"volume":14589.828139164752,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012508174706,"close_raw":0.013500457567,"high_raw":0.013500457567,"low_raw":0.012457702799},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.013120368911,"high":0.014147907258,"low":0.013120368911,"close":0.014111313109,"volume":14957.699148067632,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013520348086,"close_raw":0.01430006838,"high_raw":0.01430006838,"low_raw":0.013435127366},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.014111313109,"high":0.0151883168795,"low":0.014111313109,"close":0.015151617637,"volume":13984.91341274888,"trade_count":304,"buy_count":180,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01424886896,"close_raw":0.015393635457,"high_raw":0.015393635457,"low_raw":0.014244716283},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.015151617637,"high":0.0161050331886,"low":0.015151617637,"close":0.0160570011144,"volume":14519.237256567852,"trade_count":303,"buy_count":180,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015357807491,"close_raw":0.016263874265,"high_raw":0.016263874265,"low_raw":0.015350862724},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0160570011144,"high":0.017154023639,"low":0.0160570011144,"close":0.0171137594646,"volume":14110.453376477268,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016273263158,"close_raw":0.017359020373,"high_raw":0.017359020373,"low_raw":0.01623818667},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0171137594646,"high":0.018209400183599997,"low":0.0171137594646,"close":0.0181600116256,"volume":14409.417440923877,"trade_count":305,"buy_count":180,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017376254954,"close_raw":0.018435451846,"high_raw":0.018435959074,"low_raw":0.017302577254},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0181600116256,"high":0.0192849118233,"low":0.0181600116256,"close":0.0191769360818,"volume":13251.56658648163,"trade_count":303,"buy_count":176,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018378160572,"close_raw":0.01943794788,"high_raw":0.019438545586,"low_raw":0.018367737815},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0191769360818,"high":0.019445572264,"low":0.00010550375880000002,"close":0.00010550375880000002,"volume":225300.24174570784,"trade_count":1837,"buy_count":415,"sell_count":1422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019445572264,"close_raw":1.799702e-6,"high_raw":0.021429997237,"low_raw":1.799702e-6}]