[{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.0588439830516,"high":0.0595018664029,"low":0.058791878455449996,"close":0.0594100720702,"volume":333993.60696865345,"trade_count":1444,"buy_count":1383,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058322741143,"close_raw":0.059601413847,"high_raw":0.059601413847,"low_raw":4.6084168e-5},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.0594100720702,"high":0.0602090597902,"low":0.0594100720702,"close":0.060096506729800006,"volume":5791.859880766092,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05924859885,"close_raw":0.060411447858,"high_raw":0.060411447858,"low_raw":0.059221227865},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.060096506729800006,"high":0.06087830221,"low":0.060096506729800006,"close":0.0608520615,"volume":5798.813333693351,"trade_count":173,"buy_count":113,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060041029723,"close_raw":0.060988468898,"high_raw":0.060988468898,"low_raw":0.060002554869},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.0608520615,"high":0.0615906544282,"low":0.0608520615,"close":0.0614731521682,"volume":5589.775502937235,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061024446813,"close_raw":0.061741276252,"high_raw":0.061751160546,"low_raw":0.060639841219},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.0614731521682,"high":0.0626172764895,"low":0.0614731521682,"close":0.062336883446,"volume":5429.606189827025,"trade_count":165,"buy_count":108,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061763038747,"close_raw":0.062336883446,"high_raw":0.062720651183,"low_raw":0.061363804642},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.062336883446,"high":0.06325810250335,"low":0.062336883446,"close":0.062987425802,"volume":5361.646817084456,"trade_count":164,"buy_count":109,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062684845387,"close_raw":0.062987425802,"high_raw":0.063358156577,"low_raw":0.0623283279},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.062987425802,"high":0.06366961786719999,"low":0.062987425802,"close":0.0636442744646,"volume":5505.484473195592,"trade_count":163,"buy_count":109,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063394197302,"close_raw":0.063768161287,"high_raw":0.063768161287,"low_raw":0.062936166275},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.0636442744646,"high":0.0642917465753,"low":0.0636442744646,"close":0.0642678224688,"volume":5880.313288745794,"trade_count":171,"buy_count":117,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063371082084,"close_raw":0.064461057391,"high_raw":0.064461057391,"low_raw":0.063348116885},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.0642678224688,"high":0.0654292995317,"low":0.0642678224688,"close":0.065208697631,"volume":6308.519429945907,"trade_count":175,"buy_count":119,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064064468772,"close_raw":0.065208697631,"high_raw":0.065608325056,"low_raw":0.064064468772},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.065208697631,"high":0.06625353504105,"low":0.065208697631,"close":0.0661986656954,"volume":5820.826120252784,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065206008964,"close_raw":0.066371185466,"high_raw":0.066371185466,"low_raw":0.06519981465},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.0661986656954,"high":0.066815359561,"low":0.06617356921880001,"close":0.06655550849,"volume":5590.334701258783,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066379011291,"close_raw":0.06655550849,"high_raw":0.067014278207,"low_raw":0.06596649938},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.06655550849,"high":0.06742207619,"low":0.06655550849,"close":0.067166615109,"volume":5442.706556672058,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066938457681,"close_raw":0.067166615109,"high_raw":0.06761375468,"low_raw":0.066571225326},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.067166615109,"high":0.0682044793395,"low":0.067166615109,"close":0.068143189734,"volume":5672.029298311285,"trade_count":173,"buy_count":118,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067571764898,"close_raw":0.068438925355,"high_raw":0.068438925355,"low_raw":0.067185985591},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.068143189734,"high":0.06869629307425,"low":0.0680727708945,"close":0.068376363383,"volume":5500.381094402023,"trade_count":168,"buy_count":107,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068030436199,"close_raw":0.068376363383,"high_raw":0.068857022928,"low_raw":0.06799165066},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.068376363383,"high":0.06924557496219999,"low":0.068376363383,"close":0.068968889048,"volume":5532.482077433119,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068804345952,"close_raw":0.068968889048,"high_raw":0.069422382639,"low_raw":0.068402363889},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.068968889048,"high":0.070074051795,"low":0.068968889048,"close":0.0700450088682,"volume":5511.374846157295,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069386728657,"close_raw":0.070170819259,"high_raw":0.07017584926,"low_raw":0.069009526628},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.0700450088682,"high":0.07078904910755,"low":0.0700450088682,"close":0.0707769461146,"volume":5451.813277710785,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070195991011,"close_raw":0.070876251086,"high_raw":0.07088806708,"low_raw":0.069756163596},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.0707769461146,"high":0.0711345960085,"low":0.07051248972385,"close":0.0706342309134,"volume":5465.769680424602,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070931367362,"close_raw":0.070611902186,"high_raw":0.071241176369,"low_raw":0.070376953523},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.0706342309134,"high":0.07194533915319999,"low":0.0706342309134,"close":0.0718338548548,"volume":5587.749330380689,"trade_count":177,"buy_count":120,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071046524364,"close_raw":0.072082251407,"high_raw":0.072096525291,"low_raw":0.070561270167},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.0718338548548,"high":0.07264934056814999,"low":0.0718338548548,"close":0.0726205773702,"volume":5414.506856811419,"trade_count":170,"buy_count":117,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072071354316,"close_raw":0.072713160712,"high_raw":0.072764420006,"low_raw":0.07164431638},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.0726205773702,"high":0.0736074557404,"low":0.0726205773702,"close":0.0735060214142,"volume":5631.11593305065,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07229092261,"close_raw":0.073828560457,"high_raw":0.073828560457,"low_raw":0.07229092261},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.0735060214142,"high":0.074142942464,"low":0.0735060214142,"close":0.074087524161,"volume":5827.558166560885,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073401961733,"close_raw":0.074258379008,"high_raw":0.074258379008,"low_raw":0.073388657226},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.074087524161,"high":0.07496910429255,"low":0.074087524161,"close":0.0748918647892,"volume":5906.25463078305,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074273813519,"close_raw":0.075149467756,"high_raw":0.075153662158,"low_raw":0.073845667552},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.0748918647892,"high":0.07557497502635001,"low":0.0748918647892,"close":0.075387103137,"volume":5748.210321398801,"trade_count":174,"buy_count":114,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075149814847,"close_raw":0.075387103137,"high_raw":0.075856471596,"low_raw":0.074678093182},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.075387103137,"high":0.076332722258,"low":0.075387103137,"close":0.076046713609,"volume":5714.77446733804,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075372637828,"close_raw":0.076046713609,"high_raw":0.076559826185,"low_raw":0.075372637828},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.076046713609,"high":0.0773182841201,"low":0.076046713609,"close":0.077260651239,"volume":5804.448972801593,"trade_count":172,"buy_count":117,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07649511878,"close_raw":0.077555251713,"high_raw":0.077555251713,"low_raw":0.076096131759},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.077260651239,"high":0.0780819781738,"low":0.077260651239,"close":0.0780384764408,"volume":5720.693666711498,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07707094011,"close_raw":0.078151664127,"high_raw":0.078193869017,"low_raw":0.07707094011},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.0780384764408,"high":0.07871325437139999,"low":0.0780384764408,"close":0.078698120822,"volume":5433.493351450605,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078178377129,"close_raw":0.078848923644,"high_raw":0.078857780299,"low_raw":0.077650956694},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.078698120822,"high":0.0795797620277,"low":0.0786476580828,"close":0.079544908217,"volume":5599.983390588632,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078871714462,"close_raw":0.07986911664,"high_raw":0.079872154596,"low_raw":0.078349383026},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.079544908217,"high":0.08128857458689999,"low":0.079544908217,"close":0.0811730131912,"volume":5719.791986313885,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079862418372,"close_raw":0.081813364787,"high_raw":0.082307688591,"low_raw":0.079349927735},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0811730131912,"high":0.08328239680135001,"low":0.0811730131912,"close":0.083024157431,"volume":5814.631669120241,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08230951672,"close_raw":0.083024157431,"high_raw":0.083510102313,"low_raw":0.081724172791},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.083024157431,"high":0.0844055338196,"low":0.083024157431,"close":0.0843697650146,"volume":6359.395044493709,"trade_count":172,"buy_count":118,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083210877924,"close_raw":0.084378482572,"high_raw":0.084537261409,"low_raw":0.082694266046},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.0843697650146,"high":0.0847239023363,"low":0.084115340016,"close":0.0846874631688,"volume":6142.989430353256,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083858996306,"close_raw":0.084692494823,"high_raw":0.084831723814,"low_raw":0.083858996306},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.0846874631688,"high":0.0852083156035,"low":0.0843822731904,"close":0.0851739947232,"volume":5706.596193412359,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084175031895,"close_raw":0.085318553023,"high_raw":0.085365113734,"low_raw":0.084174172262},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.0851739947232,"high":0.08597401251180001,"low":0.085008202962,"close":0.0858145164966,"volume":5906.911529821953,"trade_count":177,"buy_count":121,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08481420242,"close_raw":0.086099525239,"high_raw":0.086116804182,"low_raw":0.08474295912},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.0858145164966,"high":0.086127216204,"low":0.0854448542275,"close":0.0858863501,"volume":5652.556242103896,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086080725286,"close_raw":0.0858863501,"high_raw":0.08641278972,"low_raw":0.08493456762},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0858863501,"high":0.087387552609,"low":0.0858863501,"close":0.086891875018,"volume":5577.749783689192,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086407688419,"close_raw":0.086891875018,"high_raw":0.087477127439,"low_raw":0.085747014484},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.086891875018,"high":0.08813167089475,"low":0.086891875018,"close":0.08810013828339999,"volume":5636.455048367247,"trade_count":172,"buy_count":113,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087423135097,"close_raw":0.088416571481,"high_raw":0.088442479419,"low_raw":0.086939646381},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.08810013828339999,"high":0.0892350010738,"low":0.08810013828339999,"close":0.089144674688,"volume":5709.184119278895,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087843001998,"close_raw":0.089458705089,"high_raw":0.089458705089,"low_raw":0.087843001998},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.089144674688,"high":0.089911785768,"low":0.089144674688,"close":0.089858825394,"volume":6016.632036973556,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08890961839,"close_raw":0.090291807944,"high_raw":0.090291807944,"low_raw":0.088850386609},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.089858825394,"high":0.09169529712239999,"low":0.089858825394,"close":0.09161200543180001,"volume":6701.187771261001,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090362737439,"close_raw":0.09173492687,"high_raw":0.091863538543,"low_raw":0.089745742102},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.09161200543180001,"high":0.092039113829,"low":0.0913180938805,"close":0.091673747189,"volume":5768.361397041577,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091711870896,"close_raw":0.091673747189,"high_raw":0.092240895338,"low_raw":0.091043590416},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.091673747189,"high":0.0938903294044,"low":0.091673747189,"close":0.093738900883,"volume":5796.970304958578,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092231659437,"close_raw":0.093738900883,"high_raw":0.094474392056,"low_raw":0.091676980701},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.093738900883,"high":0.09471805677745,"low":0.093738900883,"close":0.0946114303618,"volume":5747.313112784586,"trade_count":168,"buy_count":115,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094325043282,"close_raw":0.095001596287,"high_raw":0.095100920639,"low_raw":0.09353232399},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.0946114303618,"high":0.09530062919125,"low":0.09441822207575,"close":0.09528348308739999,"volume":5580.374019924857,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094422661573,"close_raw":0.095666462028,"high_raw":0.095737841348,"low_raw":0.094129006415},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.09528348308739999,"high":0.096300376701,"low":0.09528348308739999,"close":0.095773271396,"volume":5686.229376042936,"trade_count":171,"buy_count":110,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095085197075,"close_raw":0.095773271396,"high_raw":0.096423793272,"low_raw":0.095080630406},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.095773271396,"high":0.0964420454646,"low":0.0957293528917,"close":0.096385631795,"volume":5574.479057731577,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095730602745,"close_raw":0.096385631795,"high_raw":0.096565255173,"low_raw":0.095348933036},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.096385631795,"high":0.0968234417735,"low":0.09615709948739999,"close":0.0968074264908,"volume":5726.509637272443,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096434316694,"close_raw":0.097237697809,"high_raw":0.097237697809,"low_raw":0.095891615884},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.0968074264908,"high":0.09785524970675,"low":0.0968074264908,"close":0.097400943693,"volume":5600.216896448522,"trade_count":167,"buy_count":114,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097222140164,"close_raw":0.097400943693,"high_raw":0.098059967451,"low_raw":0.096556099843},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.097400943693,"high":0.0980155342879,"low":0.0973367830567,"close":0.097834024612,"volume":6431.9361050685,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097941789452,"close_raw":0.097834024612,"high_raw":0.098478950584,"low_raw":0.0971179051},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.097834024612,"high":0.0986769880305,"low":0.097834024612,"close":0.098595087508,"volume":5815.858939763633,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098392451219,"close_raw":0.098595087508,"high_raw":0.098818138278,"low_raw":0.097592957429},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.098595087508,"high":0.099219604126,"low":0.09825366858439999,"close":0.09914074071319999,"volume":5685.165905697569,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098025592283,"close_raw":0.099631056597,"high_raw":0.099718651168,"low_raw":0.098006552064},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.09914074071319999,"high":0.09950050564610001,"low":0.0985783959144,"close":0.09894065789,"volume":5596.768156170389,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099576957313,"close_raw":0.09894065789,"high_raw":0.099695537313,"low_raw":0.097956741879},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.09894065789,"high":0.099782789565,"low":0.09894065789,"close":0.09971291321839999,"volume":5613.658301388762,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098322139463,"close_raw":0.099842081166,"high_raw":0.099893683617,"low_raw":0.098322139463},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.09971291321839999,"high":0.10022983172855,"low":0.09953402073119999,"close":0.09957556242639999,"volume":5186.3856667111,"trade_count":158,"buy_count":103,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099871905367,"close_raw":0.099012546371,"high_raw":0.100355293247,"low_raw":0.099012546371},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.09957556242639999,"high":0.10008385536480001,"low":0.09927229816080001,"close":0.099780658901,"volume":5348.315044022844,"trade_count":165,"buy_count":111,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099679502318,"close_raw":0.099780658901,"high_raw":0.100477001197,"low_raw":0.098928827725},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.099780658901,"high":0.10092422731860001,"low":0.099780658901,"close":0.1008648269812,"volume":5463.334423469725,"trade_count":167,"buy_count":110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100316720226,"close_raw":0.101020120896,"high_raw":0.101089795128,"low_raw":0.099777106799},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.1008648269812,"high":0.10222682554575,"low":0.1008648269812,"close":0.1021882978896,"volume":5397.66514804925,"trade_count":162,"buy_count":109,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100406713871,"close_raw":0.102527906697,"high_raw":0.102544252627,"low_raw":0.100380442748},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.1021882978896,"high":0.10353847085760001,"low":0.1021882978896,"close":0.10346031633819999,"volume":5536.481763394809,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102254062858,"close_raw":0.103539063361,"high_raw":0.103792174523,"low_raw":0.101941380589},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.10346031633819999,"high":0.103768003498,"low":0.1029375067608,"close":0.10372403725360001,"volume":7075.57672434319,"trade_count":174,"buy_count":119,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103505202386,"close_raw":0.103857758189,"high_raw":0.104266028082,"low_raw":0.102522314563},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.10372403725360001,"high":0.10442244136880001,"low":0.10358965025939999,"close":0.10365978882560001,"volume":5616.41557642978,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103987708676,"close_raw":0.103647278408,"high_raw":0.104561370132,"low_raw":0.1032276351},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.10365978882560001,"high":0.1046913056604,"low":0.10365978882560001,"close":0.10422819268,"volume":6043.720740504132,"trade_count":169,"buy_count":117,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104285051164,"close_raw":0.10422819268,"high_raw":0.104872253801,"low_raw":0.10328786408},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.10422819268,"high":0.10691810021760001,"low":0.10422819268,"close":0.106326980251,"volume":12402.731910189248,"trade_count":177,"buy_count":120,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104929260739,"close_raw":0.106326980251,"high_raw":0.107392216567,"low_raw":0.102866971992},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.106326980251,"high":0.1092290186688,"low":0.106326980251,"close":0.10911159403660001,"volume":5406.423199925752,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105758648439,"close_raw":0.109707160141,"high_raw":0.109714156504,"low_raw":0.105751807021},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.10911159403660001,"high":0.1115042871866,"low":0.10911159403660001,"close":0.11141424285639999,"volume":5512.976188284381,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109013259377,"close_raw":0.111997587851,"high_raw":0.112168029396,"low_raw":0.109013259377},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.11141424285639999,"high":0.113446396294,"low":0.11141424285639999,"close":0.113374197079,"volume":5584.270729037723,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111154074607,"close_raw":0.113683632125,"high_raw":0.113701043873,"low_raw":0.111059473553},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.113374197079,"high":0.1149873593506,"low":0.113374197079,"close":0.114575658096,"volume":5484.942772964591,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113677740814,"close_raw":0.114575658096,"high_raw":0.115316489506,"low_raw":0.112991768936},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.114575658096,"high":0.1161246224934,"low":0.114575658096,"close":0.11606238167119999,"volume":5655.55990716088,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115248471867,"close_raw":0.116601085814,"high_raw":0.116650581351,"low_raw":0.114528793599},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.11606238167119999,"high":0.117488730256,"low":0.11606238167119999,"close":0.117430555541,"volume":5692.977638311195,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116572547448,"close_raw":0.117774914939,"high_raw":0.117895632456,"low_raw":0.115739235665},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.117430555541,"high":0.1186610923245,"low":0.1170412980205,"close":0.118564672083,"volume":5528.776196021984,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117758206803,"close_raw":0.11863146607,"high_raw":0.118823188608,"low_raw":0.116578074215},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.118564672083,"high":0.11902599433319999,"low":0.1181707638532,"close":0.118552633642,"volume":5787.264514993867,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117938073025,"close_raw":0.118552633642,"high_raw":0.119165350259,"low_raw":0.117811678894},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.118552633642,"high":0.1185864727992,"low":0.1177480392144,"close":0.118546993542,"volume":5209.448648345702,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1185263897,"close_raw":0.118559424947,"high_raw":0.118843357081,"low_raw":0.117489162739},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.118546993542,"high":0.11875857645045,"low":0.11787241490045,"close":0.11813219377,"volume":5373.218924850905,"trade_count":168,"buy_count":110,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118571197803,"close_raw":0.11813219377,"high_raw":0.11890817009,"low_raw":0.117627854082},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.11813219377,"high":0.1208777500647,"low":0.11813219377,"close":0.119861976811,"volume":7637.398263304573,"trade_count":176,"buy_count":120,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118850076524,"close_raw":0.119861976811,"high_raw":0.121245512111,"low_raw":0.117826928624},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.119861976811,"high":0.1218390519563,"low":0.119861976811,"close":0.1217502129362,"volume":5328.466976477472,"trade_count":167,"buy_count":115,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120560266564,"close_raw":0.122314253509,"high_raw":0.122344532051,"low_raw":0.119841590782},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.1217502129362,"high":0.1233373124038,"low":0.1217502129362,"close":0.123291410181,"volume":5669.01311220704,"trade_count":172,"buy_count":111,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121576664928,"close_raw":0.12346735647,"high_raw":0.123663283193,"low_raw":0.121122600785},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.123291410181,"high":0.125382158266,"low":0.123291410181,"close":0.12505486389,"volume":5282.153201625365,"trade_count":162,"buy_count":106,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1233632969,"close_raw":0.12505486389,"high_raw":0.12574749618,"low_raw":0.122682178381},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.12505486389,"high":0.1255330193108,"low":0.1245681946488,"close":0.1254837233168,"volume":5562.231122681301,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125149242522,"close_raw":0.1259336334,"high_raw":0.1259336334,"low_raw":0.124047389004},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.1254837233168,"high":0.1269840373615,"low":0.1254837233168,"close":0.126265967525,"volume":5556.558549608821,"trade_count":170,"buy_count":111,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126029127045,"close_raw":0.126265967525,"high_raw":0.127164352399,"low_raw":0.125412589877},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.126265967525,"high":0.1274353052562,"low":0.126265967525,"close":0.126710087011,"volume":5583.892551770515,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126932466299,"close_raw":0.126710087011,"high_raw":0.127638846735,"low_raw":0.125899099857},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.126710087011,"high":0.1290319058233,"low":0.126710087011,"close":0.12877908229739998,"volume":5657.817164199678,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12745439386,"close_raw":0.129326003409,"high_raw":0.129429956177,"low_raw":0.126782523138},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.12877908229739998,"high":0.12988108466360002,"low":0.12877908229739998,"close":0.1298509631868,"volume":5555.521050211555,"trade_count":175,"buy_count":120,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128547848481,"close_raw":0.130049566515,"high_raw":0.130130698868,"low_raw":0.128547848481},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.1298509631868,"high":0.1303744732962,"low":0.1294063934612,"close":0.13030900251660002,"volume":5511.678419929541,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129347760574,"close_raw":0.130521378882,"high_raw":0.13055210082,"low_raw":0.129163136806},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.13030900251660002,"high":0.1313789991532,"low":0.1300724043638,"close":0.130801297105,"volume":5472.923832559786,"trade_count":173,"buy_count":117,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130508434294,"close_raw":0.130801297105,"high_raw":0.131658106054,"low_raw":0.129763434645},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.130801297105,"high":0.13212563862489998,"low":0.130801297105,"close":0.131713480404,"volume":5621.671171297246,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131583744794,"close_raw":0.131713480404,"high_raw":0.132499242069,"low_raw":0.130522307015},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.131713480404,"high":0.1331415456635,"low":0.131713480404,"close":0.132520605754,"volume":5742.033798869311,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132416176237,"close_raw":0.132520605754,"high_raw":0.133305945323,"low_raw":0.131369800099},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.132520605754,"high":0.13531028673,"low":0.132520605754,"close":0.13525155433,"volume":5700.047978162442,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133268488306,"close_raw":0.13525155433,"high_raw":0.135657679998,"low_raw":0.132524872551},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.13525155433,"high":0.135787650249,"low":0.1346284531345,"close":0.135720340823,"volume":5447.725676833108,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13440401158,"close_raw":0.136179021057,"high_raw":0.13627888776,"low_raw":0.134270732176},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.135720340823,"high":0.13759400269105,"low":0.135720340823,"close":0.137402028445,"volume":6257.837937580124,"trade_count":179,"buy_count":120,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13619540804,"close_raw":0.138016779815,"high_raw":0.138173331337,"low_raw":0.135356319693},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.137402028445,"high":0.13931668809195003,"low":0.137402028445,"close":0.138437940646,"volume":5738.026598669812,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138077690282,"close_raw":0.138437940646,"high_raw":0.139640650963,"low_raw":0.137158837323},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.138437940646,"high":0.1403794632655,"low":0.138437940646,"close":0.140345993848,"volume":5560.664002914419,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139304808829,"close_raw":0.140485624291,"high_raw":0.140525317922,"low_raw":0.138276032464},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.140345993848,"high":0.140345993848,"low":0.1393139748896,"close":0.140038952598,"volume":5555.218843829669,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14041187956,"close_raw":0.140368517822,"high_raw":0.140486391663,"low_raw":0.138798980373},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.140038952598,"high":0.1412667218736,"low":0.140038952598,"close":0.141210554173,"volume":5687.288126864883,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139568476871,"close_raw":0.141506616001,"high_raw":0.141532791642,"low_raw":0.139481683874},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.141210554173,"high":0.142448611926,"low":0.141210554173,"close":0.1424124010398,"volume":5343.5389486776,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140659559752,"close_raw":0.142862409819,"high_raw":0.142956567781,"low_raw":0.140455463233},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.1424124010398,"high":0.14397037712035002,"low":0.1424124010398,"close":0.143403344509,"volume":5724.049654757038,"trade_count":174,"buy_count":118,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142860097746,"close_raw":0.143403344509,"high_raw":0.144632972773,"low_raw":0.142291020468},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.143403344509,"high":0.1438421840403,"low":0.14279757953670003,"close":0.143080341663,"volume":5623.869295188345,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143443491845,"close_raw":0.143080341663,"high_raw":0.144056279229,"low_raw":0.142442921478},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.143080341663,"high":0.14518674916655,"low":0.143080341663,"close":0.1450181219336,"volume":5682.347203499182,"trade_count":176,"buy_count":119,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143876409912,"close_raw":0.145845057068,"high_raw":0.145845057068,"low_raw":0.142575028069},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.1450181219336,"high":0.1465811566335,"low":0.1450181219336,"close":0.146455683689,"volume":5742.150847505322,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145642419118,"close_raw":0.1468758275,"high_raw":0.1468758275,"low_raw":0.14434598951},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.146455683689,"high":0.14787322926285001,"low":0.14539161518489999,"close":0.1456282536696,"volume":7212.013503121088,"trade_count":179,"buy_count":123,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146004663086,"close_raw":0.145563897221,"high_raw":0.148480743259,"low_raw":0.14439964282},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.1456282536696,"high":0.14766885851779998,"low":0.1451244670714,"close":0.145984494974,"volume":7144.90407593461,"trade_count":246,"buy_count":192,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145703075545,"close_raw":0.145984494974,"high_raw":0.148176872502,"low_raw":0.144125784201},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.145984494974,"high":0.14680879416825,"low":0.14580786437,"close":0.146768841315,"volume":7272.497912322835,"trade_count":227,"buy_count":171,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146843128551,"close_raw":0.147618306021,"high_raw":0.147618306021,"low_raw":0.14527586198},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.146768841315,"high":0.14911434959665,"low":0.146768841315,"close":0.1487942531,"volume":7652.678845076456,"trade_count":232,"buy_count":172,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146873409908,"close_raw":0.1487942531,"high_raw":0.149319071219,"low_raw":0.146046091284},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.1487942531,"high":0.151782015994,"low":0.1487942531,"close":0.151512678508,"volume":7715.074747832994,"trade_count":228,"buy_count":173,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147956203748,"close_raw":0.152245764523,"high_raw":0.152245764523,"low_raw":0.147943895588},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.151512678508,"high":0.15288560204415,"low":0.151512678508,"close":0.1528532964048,"volume":8631.857707484922,"trade_count":235,"buy_count":176,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152340820858,"close_raw":0.152917558446,"high_raw":0.153123668274,"low_raw":0.151390777469},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.1528532964048,"high":0.1538606353124,"low":0.15255865107029998,"close":0.1536710600604,"volume":7607.740145428312,"trade_count":232,"buy_count":173,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152933160058,"close_raw":0.154610627802,"high_raw":0.154644446549,"low_raw":0.151891910131},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.1536710600604,"high":0.15593657703275,"low":0.1536710600604,"close":0.155086476865,"volume":7818.790908853501,"trade_count":232,"buy_count":172,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154611934242,"close_raw":0.155086476865,"high_raw":0.156248614381,"low_raw":0.153155921995},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.155086476865,"high":0.1575611034406,"low":0.155086476865,"close":0.15744472593960002,"volume":8027.027124247179,"trade_count":230,"buy_count":171,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156136947086,"close_raw":0.158199224061,"high_raw":0.158292757153,"low_raw":0.155398170128},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.15744472593960002,"high":0.160319075944,"low":0.15744472593960002,"close":0.1602794442182,"volume":7185.13952695711,"trade_count":219,"buy_count":164,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157152764905,"close_raw":0.160662849943,"high_raw":0.160662849943,"low_raw":0.157011112943},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.1602794442182,"high":0.16153856816635,"low":0.1602794442182,"close":0.16144528434920002,"volume":7762.705175242335,"trade_count":232,"buy_count":174,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160571925694,"close_raw":0.162172637534,"high_raw":0.162222313055,"low_raw":0.159395740288},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.16144528434920002,"high":0.16337244934295,"low":0.16144528434920002,"close":0.1632714505898,"volume":7953.17936149185,"trade_count":233,"buy_count":175,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16214132728,"close_raw":0.163802098174,"high_raw":0.163802098174,"low_raw":0.161133426956},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.1632714505898,"high":0.165438784333,"low":0.1632714505898,"close":0.165374589865,"volume":7502.592340350578,"trade_count":231,"buy_count":175,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163924314234,"close_raw":0.165749132689,"high_raw":0.165749132689,"low_raw":0.162870787115},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.165374589865,"high":0.1674722030271,"low":0.165374589865,"close":0.1672299084,"volume":7597.839821250315,"trade_count":231,"buy_count":173,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16629802332,"close_raw":0.1672299084,"high_raw":0.167740615416,"low_raw":0.165209174959},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.1672299084,"high":0.1675633176806,"low":0.1651175254886,"close":0.1674656462182,"volume":7782.350133550845,"trade_count":235,"buy_count":180,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167159331761,"close_raw":0.16820644923,"high_raw":0.168760166606,"low_raw":0.163121738856},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.1674656462182,"high":0.16799728611220002,"low":0.1666025635734,"close":0.16790419801220002,"volume":7660.730603077148,"trade_count":233,"buy_count":174,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168149483941,"close_raw":0.168564696032,"high_raw":0.168588289841,"low_raw":0.165543731404},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.16790419801220002,"high":0.17266910566525,"low":0.16790419801220002,"close":0.172624487427,"volume":7457.708088301895,"trade_count":226,"buy_count":168,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168763702166,"close_raw":0.17272379703,"high_raw":0.173073375629,"low_raw":0.167810466164},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.172624487427,"high":0.172624487427,"low":0.17009713687804998,"close":0.1704101792758,"volume":7588.614929229855,"trade_count":234,"buy_count":177,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172688965786,"close_raw":0.169569941072,"high_raw":0.172797584899,"low_raw":0.169275670646},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.1704101792758,"high":0.173393403425,"low":0.1704101792758,"close":0.173328970307,"volume":7159.058001082304,"trade_count":227,"buy_count":175,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170646959999,"close_raw":0.173699452853,"high_raw":0.173699452853,"low_raw":0.169579930417},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.173328970307,"high":0.17628402773329999,"low":0.173328970307,"close":0.17619606706479998,"volume":7395.169799022995,"trade_count":230,"buy_count":174,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174045050148,"close_raw":0.17749959845,"high_raw":0.17764134691,"low_raw":0.172846302284},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.17619606706479998,"high":0.1791460688831,"low":0.17619606706479998,"close":0.17877792787920002,"volume":7486.951507334478,"trade_count":228,"buy_count":171,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176561890754,"close_raw":0.179600591401,"high_raw":0.179609841566,"low_raw":0.176047086076},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.17877792787920002,"high":0.18099693094515,"low":0.17877792787920002,"close":0.1808803340478,"volume":7938.532535373706,"trade_count":238,"buy_count":180,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179639896821,"close_raw":0.181818209272,"high_raw":0.181855949757,"low_raw":0.178308312606},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.1808803340478,"high":0.18179950584239998,"low":0.18029735810279998,"close":0.181225323187,"volume":7338.553751114527,"trade_count":229,"buy_count":172,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181837112067,"close_raw":0.181225323187,"high_raw":0.182456834137,"low_raw":0.179093908971},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.181225323187,"high":0.1840367521297,"low":0.181225323187,"close":0.183902180651,"volume":7510.455236067763,"trade_count":227,"buy_count":170,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182248224459,"close_raw":0.183902180651,"high_raw":0.184319127476,"low_raw":0.180709823658},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.183902180651,"high":0.183902180651,"low":0.025280379985,"close":0.025280379985,"volume":373993.09047930536,"trade_count":1036,"buy_count":971,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182867899713,"close_raw":0.025280379985,"high_raw":0.184428482391,"low_raw":0.024647869868},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.025280379985,"high":0.025916956925,"low":0.025280379985,"close":0.025886637011,"volume":7462.237472069689,"trade_count":233,"buy_count":176,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025304967625,"close_raw":0.026028787332,"high_raw":0.026037816863,"low_raw":0.025165257202},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.025886637011,"high":0.026043370818,"low":0.008297564833,"close":0.008297564833,"volume":107490.34554314689,"trade_count":233,"buy_count":167,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026043370818,"close_raw":0.008297564833,"high_raw":0.026676179221,"low_raw":0.007834944152},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.008297564833,"high":0.008720079766799999,"low":0.008297564833,"close":0.008700706931200002,"volume":7730.147514747053,"trade_count":229,"buy_count":170,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008302220345,"close_raw":0.008742585511,"high_raw":0.008812574725,"low_raw":0.008231141736},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.008700706931200002,"high":0.00911821708075,"low":0.008700706931200002,"close":0.009083521526,"volume":7573.23346087136,"trade_count":226,"buy_count":169,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008807200579,"close_raw":0.009179832172,"high_raw":0.009179832172,"low_raw":0.00873329824},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.009083521526,"high":0.00959254274185,"low":0.009083521526,"close":0.0095619936166,"volume":7467.791785190519,"trade_count":221,"buy_count":170,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009110493271,"close_raw":0.009682083482,"high_raw":0.009682083482,"low_raw":0.009110493271},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.0095619936166,"high":0.0100443175475,"low":0.0095619936166,"close":0.010014970747,"volume":7696.808237245623,"trade_count":226,"buy_count":170,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009606136321,"close_raw":0.010130228481,"high_raw":0.010130228481,"low_raw":0.009599620753},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.010014970747,"high":0.0105538954738,"low":0.010014970747,"close":0.0105335506066,"volume":7779.711056937712,"trade_count":225,"buy_count":172,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010139343457,"close_raw":0.010641882412,"high_raw":0.010646918752,"low_raw":0.010066860937},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0105335506066,"high":0.0109845348741,"low":0.0105335506066,"close":0.0109602883666,"volume":7219.672603810945,"trade_count":220,"buy_count":163,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010643169449,"close_raw":0.010965449806,"high_raw":0.011029256842,"low_raw":0.010581077658},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.0109602883666,"high":0.011461657560350001,"low":0.0109602883666,"close":0.011423169140200001,"volume":7744.490986944592,"trade_count":225,"buy_count":169,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011029927062,"close_raw":0.011550878895,"high_raw":0.011556928325,"low_raw":0.010967742528},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.011423169140200001,"high":0.011968273912399999,"low":0.011423169140200001,"close":0.0119385692314,"volume":7816.17674749595,"trade_count":232,"buy_count":174,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011490558719,"close_raw":0.012057246246,"high_raw":0.012058983989,"low_raw":0.011490558719},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.0119385692314,"high":0.0124678396808,"low":0.0119385692314,"close":0.0124352762232,"volume":7729.406730156509,"trade_count":226,"buy_count":172,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012059943748,"close_raw":0.01256754226,"high_raw":0.012568651864,"low_raw":0.011978295825},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0124352762232,"high":0.01297111866325,"low":0.0124352762232,"close":0.012961355444,"volume":7452.016740173195,"trade_count":226,"buy_count":168,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012572874088,"close_raw":0.013066694297,"high_raw":0.013069551773,"low_raw":0.012518143427},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.012961355444,"high":0.01341513759575,"low":0.012961355444,"close":0.013385405371,"volume":7242.173827443823,"trade_count":217,"buy_count":159,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013065786698,"close_raw":0.013416201049,"high_raw":0.013496186056,"low_raw":0.012997585383},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.013385405371,"high":0.0139933667105,"low":0.013385405371,"close":0.0139741953442,"volume":7991.790871717171,"trade_count":235,"buy_count":177,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01349259131,"close_raw":0.014083101914,"high_raw":0.014085015068,"low_raw":0.013423732388},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0139741953442,"high":0.0145212817744,"low":0.0139741953442,"close":0.014492270533799999,"volume":7864.45810207198,"trade_count":229,"buy_count":170,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01399364583,"close_raw":0.014644073232,"high_raw":0.014644073232,"low_raw":0.01399364583},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.014492270533799999,"high":0.0151676218191,"low":0.014492270533799999,"close":0.0151369580234,"volume":7811.36372020172,"trade_count":232,"buy_count":175,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014652090539,"close_raw":0.015314053491,"high_raw":0.015316452278,"low_raw":0.014551948351},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0151369580234,"high":0.015829659458,"low":0.0151369580234,"close":0.01580167898,"volume":7824.50960695942,"trade_count":231,"buy_count":173,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01532255341,"close_raw":0.015851040041,"high_raw":0.015948796099,"low_raw":0.015251173558},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.01580167898,"high":0.01650200832715,"low":0.01580167898,"close":0.0164559037554,"volume":7696.826832113975,"trade_count":228,"buy_count":172,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015939145342,"close_raw":0.016487511687,"high_raw":0.016588039728,"low_raw":0.015843406517},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0164559037554,"high":0.0170455121715,"low":0.0164559037554,"close":0.017019508493,"volume":7460.628239684573,"trade_count":227,"buy_count":169,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016577078593,"close_raw":0.017162828733,"high_raw":0.017162828733,"low_raw":0.016493420733},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.017019508493,"high":0.0177691421835,"low":0.017019508493,"close":0.017718162332,"volume":7797.631367705852,"trade_count":231,"buy_count":174,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017064337326,"close_raw":0.017873684013,"high_raw":0.017881893565,"low_raw":0.017064337326},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.017718162332,"high":0.01836351260825,"low":0.017718162332,"close":0.0183404711186,"volume":7614.768284135639,"trade_count":230,"buy_count":174,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017879690179,"close_raw":0.018471670695,"high_raw":0.018474530476,"low_raw":0.017770795498},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0183404711186,"high":0.0191083597962,"low":0.0183404711186,"close":0.0190728081368,"volume":7591.045593803258,"trade_count":223,"buy_count":169,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018491840711,"close_raw":0.01915114683,"high_raw":0.019273436987,"low_raw":0.018325030014},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0190728081368,"high":0.0197375440442,"low":0.0190728081368,"close":0.0197015505736,"volume":7600.727680556488,"trade_count":225,"buy_count":170,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019266499264,"close_raw":0.019833505384,"high_raw":0.019836207593,"low_raw":0.01914486687},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0197015505736,"high":0.0202593917546,"low":0.0197015505736,"close":0.0202489478916,"volume":7572.000420647892,"trade_count":225,"buy_count":171,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019714053037,"close_raw":0.020341008553,"high_raw":0.020341008553,"low_raw":0.019709871744},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0202489478916,"high":0.020346817045,"low":0.008113523704,"close":0.008113523704,"volume":82746.6271524963,"trade_count":234,"buy_count":171,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020346817045,"close_raw":0.008113523704,"high_raw":0.020522106165,"low_raw":0.007754670209},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.008113523704,"high":0.00844897236275,"low":0.008113523704,"close":0.008429729871,"volume":7425.331594723602,"trade_count":216,"buy_count":158,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008116900858,"close_raw":0.008460646373,"high_raw":0.008478467682,"low_raw":0.008067148707},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.008429729871,"high":0.008719977726,"low":0.008429729871,"close":0.008670880286,"volume":7397.200306615347,"trade_count":222,"buy_count":168,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008457214487,"close_raw":0.008670880286,"high_raw":0.00874617498,"low_raw":0.008367004902},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.008670880286,"high":0.0091632034906,"low":0.008670880286,"close":0.0091462468106,"volume":7204.32891564457,"trade_count":219,"buy_count":167,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008735560912,"close_raw":0.009221816881,"high_raw":0.009221816881,"low_raw":0.008676428547},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0091462468106,"high":0.009577516137,"low":0.0091462468106,"close":0.009550840594,"volume":7108.945182805258,"trade_count":216,"buy_count":161,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009231249008,"close_raw":0.009618598701,"high_raw":0.009623702216,"low_raw":0.009170159524},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.009550840594,"high":0.00992876806515,"low":0.009550840594,"close":0.0099193761008,"volume":7257.807095015081,"trade_count":221,"buy_count":165,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009548202559,"close_raw":0.009982003616,"high_raw":0.009982003616,"low_raw":0.009548202559},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0099193761008,"high":0.0103979956604,"low":0.0099193761008,"close":0.010352761469,"volume":7625.103331117994,"trade_count":224,"buy_count":167,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009978400474,"close_raw":0.010503727496,"high_raw":0.0105081593,"low_raw":0.009913084135},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.010352761469,"high":0.010922303759,"low":0.010352761469,"close":0.010898537112,"volume":7285.740349236592,"trade_count":216,"buy_count":162,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010502617835,"close_raw":0.010964728761,"high_raw":0.011034799686,"low_raw":0.010457797067},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.010898537112,"high":0.0114038047296,"low":0.010898537112,"close":0.011389222162200001,"volume":7299.590983347988,"trade_count":219,"buy_count":165,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01102907445,"close_raw":0.011476915431,"high_raw":0.011476915431,"low_raw":0.010964175393},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.011389222162200001,"high":0.0118931579714,"low":0.011389222162200001,"close":0.011871698080799999,"volume":7397.895227001018,"trade_count":223,"buy_count":166,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011407329243,"close_raw":0.011973308339,"high_raw":0.01197877601,"low_raw":0.011407329243},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.011871698080799999,"high":0.0124501757789,"low":0.011871698080799999,"close":0.012424584959,"volume":7597.137732042212,"trade_count":227,"buy_count":172,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011979865793,"close_raw":0.012535780811,"high_raw":0.012539213618,"low_raw":0.011909125013}]