[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.030337564832,"high":0.0304767706662,"low":0.0302894934624,"close":0.030340916852,"volume":553.981207091163,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030337564832,"close_raw":0.030340916852,"high_raw":0.030489105643,"low_raw":0.028608860908},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.030340916852,"high":0.030340916852,"low":0.030336252683,"close":0.030336252683,"volume":22.295095028289,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030336252683,"close_raw":0.030336252683,"high_raw":0.030336252683,"low_raw":0.030336252683},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.030336252683,"high":0.0304869009442,"low":0.0302890101292,"close":0.0304868315064,"volume":358.723875320121,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030277226715,"close_raw":0.030486970382,"high_raw":0.030487139519,"low_raw":0.030277226715},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0304868315064,"high":0.0307954342837,"low":0.0304868315064,"close":0.030731801699,"volume":834.009737631893,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030641645547,"close_raw":0.030731801699,"high_raw":0.030795932518,"low_raw":0.028431150789},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.030731801699,"high":0.030793688006,"low":0.0305810638335,"close":0.030793578923,"volume":746.720730348504,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030581066538,"close_raw":0.030793797089,"high_raw":0.030882297503,"low_raw":0.030581062932},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.030793578923,"high":0.03079585212875,"low":0.030580067829900002,"close":0.030581519957599997,"volume":1024.000687043621,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030729463597,"close_raw":0.030580110173,"high_raw":0.030796496646,"low_raw":0.030579214557},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.030581519957599997,"high":0.03062551623,"low":0.0303832266285,"close":0.030398102517,"volume":684.134553749831,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030640377658,"close_raw":0.030337852796,"high_raw":0.030640384313,"low_raw":0.028149997061},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.030398102517,"high":0.030398102517,"low":0.0301839691657,"close":0.0303377603628,"volume":1258.837348507257,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03027386673,"close_raw":0.030338162005,"high_raw":0.030389168703,"low_raw":0.028170325189},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0303377603628,"high":0.0303377603628,"low":0.03027850201845,"close":0.0302785020199,"volume":269.394047720562,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030278502017,"close_raw":0.030275720747,"high_raw":0.030339099486,"low_raw":0.030275720747},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0302785020199,"high":0.0303356652755,"low":0.03014545459135,"close":0.030335228492,"volume":1427.718743757781,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030124237976,"close_raw":0.030338221507,"high_raw":0.030338221507,"low_raw":0.030124218823},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.030335228492,"high":0.0304409203958,"low":0.030275198397,"close":0.0302996209938,"volume":1408.450256128277,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03033625482,"close_raw":0.030275198443,"high_raw":0.030505979862,"low_raw":0.02839035479},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0302996209938,"high":0.030336666616,"low":0.0302756840225,"close":0.030336666616,"volume":1794.900915879529,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030336558996,"close_raw":0.030426443355,"high_raw":0.030481350393,"low_raw":0.028080530729},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.030336666616,"high":0.030481531746900003,"low":0.0303034654419,"close":0.030427117107,"volume":256.764239327364,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030289726368,"close_raw":0.030427117107,"high_raw":0.030487577818,"low_raw":0.030289726368},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.030427117107,"high":0.030794970414,"low":0.030427117107,"close":0.030794970384,"volume":696.003653088516,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030488528064,"close_raw":0.030820764372,"high_raw":0.030918760169,"low_raw":0.030488528064},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.030794970384,"high":0.030794970384,"low":0.030741140783299998,"close":0.030792934855,"volume":392.638491408712,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030948915032,"close_raw":0.03083244237,"high_raw":0.030948915032,"low_raw":0.02910585022},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.030792934855,"high":0.03103509194045,"low":0.030792934855,"close":0.030946369344,"volume":858.271028697316,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03073401661,"close_raw":0.030946369344,"high_raw":0.031035414671,"low_raw":0.028402177483},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.030946369344,"high":0.030946369344,"low":0.030885077295900003,"close":0.0308851073258,"volume":250.103991947407,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031089989182,"close_raw":0.030794177506,"high_raw":0.031089989182,"low_raw":0.029038585993},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0308851073258,"high":0.0308851073258,"low":0.0307582463326,"close":0.030827207204900002,"volume":12.664859730303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030751570495,"close_raw":0.030832700933,"high_raw":0.030832700933,"low_raw":0.030751570495},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.030827207204900002,"high":0.03092570598565,"low":0.03073374486895,"close":0.030796286686,"volume":438.389038176576,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030947094304,"close_raw":0.030796286686,"high_raw":0.030947094304,"low_raw":0.029525958136},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.030796286686,"high":0.030796286686,"low":0.030734127494549998,"close":0.030734167124099997,"volume":264.172904356295,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030734087865,"close_raw":0.028911393357,"high_raw":0.030795975236,"low_raw":0.028911393357},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.030734167124099997,"high":0.030919889792400002,"low":0.030734167124099997,"close":0.030889245527,"volume":350.300857374772,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030795940452,"close_raw":0.030889245527,"high_raw":0.03092755066,"low_raw":0.030795940452},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.030889245527,"high":0.031071525736,"low":0.030889245527,"close":0.030948694768,"volume":1383.540097834644,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03094881042,"close_raw":0.030886640827,"high_raw":0.031103348143,"low_raw":0.030886335805},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.030948694768,"high":0.030948694768,"low":0.03057937186275,"close":0.030581084732,"volume":319.789440434655,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030805454169,"close_raw":0.030581084732,"high_raw":0.030805454169,"low_raw":0.030579190099},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.030581084732,"high":0.0306055455828,"low":0.0304279170958,"close":0.030488065961,"volume":786.583445992572,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030579131902,"close_raw":0.030488065961,"high_raw":0.03064133673,"low_raw":0.028691832632},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.030488065961,"high":0.030488065961,"low":0.030122949049,"close":0.030123412927,"volume":771.116882858336,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030423408363,"close_raw":0.030123412927,"high_raw":0.030598361222,"low_raw":0.030122794423},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.030123412927,"high":0.030123412927,"low":0.0299442902055,"close":0.030033205465,"volume":2915.06859259005,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029981780981,"close_raw":0.030034253013,"high_raw":0.030106936951,"low_raw":0.027671527638},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.030033205465,"high":0.030183856651400002,"low":0.030033205465,"close":0.030183843353799998,"volume":275.849027587882,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030183869949,"close_raw":0.030189780399,"high_raw":0.030189780399,"low_raw":0.030129981078},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.030183843353799998,"high":0.0303346024269,"low":0.030183843353799998,"close":0.030333724575,"volume":761.773510014022,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030334603812,"close_raw":0.030331926354,"high_raw":0.030334603812,"low_raw":0.030184516301},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.030333724575,"high":0.030487563243450002,"low":0.030333724575,"close":0.0304872301952,"volume":1600.06311616386,"trade_count":98,"buy_count":47,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030335445636,"close_raw":0.030640805064,"high_raw":0.030640963234,"low_raw":0.029585271806},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0304872301952,"high":0.03064129339575,"low":0.0304872301952,"close":0.030580147351,"volume":749.708251990065,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030640097633,"close_raw":0.030580147351,"high_raw":0.030785313493,"low_raw":0.030578608108},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.030580147351,"high":0.031117414472,"low":0.030580147351,"close":0.031102372409,"volume":2113.033681811917,"trade_count":63,"buy_count":38,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030639273761,"close_raw":0.031192206243,"high_raw":0.031192206243,"low_raw":0.028663650243},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.031102372409,"high":0.0312586679982,"low":0.031102372409,"close":0.031193816328,"volume":1651.074805670951,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031258791669,"close_raw":0.03103503016,"high_raw":0.031259351736,"low_raw":0.029633962592},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.031193816328,"high":0.03137995266055,"low":0.03110088577495,"close":0.0311382793978,"volume":2222.091699557584,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031100886157,"close_raw":0.031037901878,"high_raw":0.031414453058,"low_raw":0.02889456002},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0311382793978,"high":0.0311382793978,"low":0.031034686628,"close":0.03103793998,"volume":678.950910008641,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03096523592,"close_raw":0.03103213564,"high_raw":0.031101149362,"low_raw":0.029776695519},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.03103793998,"high":0.03103793998,"low":0.0308690813122,"close":0.0308769314434,"volume":252.631049494078,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030888621639,"close_raw":0.030789909629,"high_raw":0.030931685421,"low_raw":0.028912197849},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0308769314434,"high":0.0308769314434,"low":0.03072403577825,"close":0.0307255232675,"volume":257.013418633183,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030732027222,"close_raw":0.030640163313,"high_raw":0.030761595175,"low_raw":0.029333936912},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0307255232675,"high":0.03075250997925,"low":0.030576176981,"close":0.030577486172,"volume":532.993522561596,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030575740584,"close_raw":0.030577486172,"high_raw":0.030760702939,"low_raw":0.030575740584},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.030577486172,"high":0.0305905464291,"low":0.0296421716523,"close":0.03057429476,"volume":33.140471801852,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030574576229,"close_raw":0.03057429476,"high_raw":0.030596536488,"low_raw":0.029243966589},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.03057429476,"high":0.0306386910851,"low":0.03057429476,"close":0.0306386910851,"volume":145.914025858339,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030637430811,"close_raw":0.03063883165,"high_raw":0.03063883165,"low_raw":0.030637425833},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0306386910851,"high":0.0309434516222,"low":0.0306386910851,"close":0.0309424643482,"volume":1148.733773439184,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03082484019,"close_raw":0.030946241905,"high_raw":0.030946241905,"low_raw":0.030792630879},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0309424643482,"high":0.0309424643482,"low":0.0303347258001,"close":0.030387875632200002,"volume":1776.467018158339,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030884971904,"close_raw":0.030304328539,"high_raw":0.030884971995,"low_raw":0.030273394288},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.030387875632200002,"high":0.030387875632200002,"low":0.0301423849249,"close":0.030168547554400002,"volume":1771.993143393162,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03033397443,"close_raw":0.030123984257,"high_raw":0.030335883494,"low_raw":0.028103477224},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.030168547554400002,"high":0.0303188428094,"low":0.030168547554400002,"close":0.0303038359388,"volume":516.161423302752,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030183780974,"close_raw":0.03033384968,"high_raw":0.03033384968,"low_raw":0.030183780761},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0303038359388,"high":0.030623212891,"low":0.0303038359388,"close":0.030608018967,"volume":509.410977461916,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030376123727,"close_raw":0.030638406815,"high_raw":0.030638406815,"low_raw":0.029654249518},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.030608018967,"high":0.0307940005018,"low":0.030608018967,"close":0.030792567567,"volume":258.355755824368,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030794241388,"close_raw":0.030792567567,"high_raw":0.030794241388,"low_raw":0.028400547142},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.030792567567,"high":0.030947227052200002,"low":0.0307497905244,"close":0.030883122282,"volume":356.917827375922,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030731324013,"close_raw":0.030883122282,"high_raw":0.031036599278,"low_raw":0.028913060386},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.030883122282,"high":0.0310406865982,"low":0.0300720123842,"close":0.0300720123842,"volume":7.213415586632,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031043355629,"close_raw":0.029532273377,"high_raw":0.031043355629,"low_raw":0.029532273377},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0300720123842,"high":0.030889373669,"low":0.0300720123842,"close":0.030889373669,"volume":5.711370029939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030889373669,"close_raw":0.030889373669,"high_raw":0.030889373669,"low_raw":0.030889373669},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.030889373669,"high":0.030889373669,"low":0.030883367918450002,"close":0.030883367918450002,"volume":247.663300867547,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030883367917,"close_raw":0.030739060522,"high_raw":0.030883367946,"low_raw":0.030739060522},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.030883367918450002,"high":0.030883367918450002,"low":0.03072726052235,"close":0.030727991974,"volume":34.04076526281,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030797054933,"close_raw":0.030727991974,"high_raw":0.030797054933,"low_raw":0.030726470713},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.030727991974,"high":0.0307912463467,"low":0.0307272130885,"close":0.030729013535,"volume":11.437466879191,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030727011967,"close_raw":0.030729013535,"high_raw":0.030791310764,"low_raw":0.030727011967},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.030729013535,"high":0.03073099435725,"low":0.0305767582411,"close":0.0305767668952,"volume":493.524268260942,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030791560872,"close_raw":0.030576749587,"high_raw":0.030791560872,"low_raw":0.030576749587},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0305767668952,"high":0.0305767668952,"low":0.0290248378801275,"close":0.03055246092645,"volume":0.653178824601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030637403852,"close_raw":0.030637403852,"high_raw":0.030637403852,"low_raw":0.028938545341},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.03055246092645,"high":0.030637224342599998,"low":0.03055246092645,"close":0.030635857478,"volume":271.466137190172,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03052237075,"close_raw":0.030635857478,"high_raw":0.030694425486,"low_raw":0.029064048034},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.030635857478,"high":0.030635857478,"low":0.030574649848349997,"close":0.0305746498707,"volume":754.219585999266,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030582656787,"close_raw":0.030574649826,"high_raw":0.030636507582,"low_raw":0.030574649826},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0305746498707,"high":0.03063678166255,"low":0.0305746498707,"close":0.030636780345900002,"volume":259.758238788645,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03063678174,"close_raw":0.030603918131,"high_raw":0.03068946256,"low_raw":0.030603918131},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.030636780345900002,"high":0.0306716531934,"low":0.030636780345900002,"close":0.030637152906599997,"volume":0.710444580574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030635236224,"close_raw":0.030635236224,"high_raw":0.030673569876,"low_raw":0.030635236224},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.030637152906599997,"high":0.030644749832200002,"low":0.030589315738400003,"close":0.0306436613304,"volume":525.614200651525,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030576663931,"close_raw":0.030645838334,"high_raw":0.030733694011,"low_raw":0.028467135758},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0306436613304,"high":0.0306436613304,"low":0.0305751698588,"close":0.030602192919,"volume":768.866626612566,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029342822793,"close_raw":0.030576075707,"high_raw":0.030661876561,"low_raw":0.029342822793},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.030602192919,"high":0.0306331421845,"low":0.0305791833955,"close":0.0305791833955,"volume":41.716909836697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030636139895,"close_raw":0.030576185685,"high_raw":0.030636139895,"low_raw":0.030576185685},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0305791833955,"high":0.0306351605585,"low":0.03057548073675,"close":0.0305755675305,"volume":554.817095778568,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030637003478,"close_raw":0.030575393943,"high_raw":0.030637003478,"low_raw":0.030448069105},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0305755675305,"high":0.0305755675305,"low":0.0304241893815,"close":0.0304832281245,"volume":511.758650208071,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030424186616,"close_raw":0.030484516366,"high_raw":0.030619846012,"low_raw":0.028788510543},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0304832281245,"high":0.0304976569991,"low":0.0304294891199,"close":0.0304294891199,"volume":12.858526110856,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030424682732,"close_raw":0.030424682732,"high_raw":0.03050042482,"low_raw":0.030424682732},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0304294891199,"high":0.0307631108392,"low":0.0304294891199,"close":0.030574163785,"volume":637.148811110982,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030484433053,"close_raw":0.030574163785,"high_raw":0.030787604026,"low_raw":0.028425910492},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.030574163785,"high":0.03061696636,"low":0.02981881690475,"close":0.030263873873,"volume":260.962035043491,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03063225217,"close_raw":0.030263873873,"high_raw":0.03063225217,"low_raw":0.029670464582},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.030263873873,"high":0.0303738185026,"low":0.029431107728599998,"close":0.030331356396,"volume":5.604750755858,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030363496971,"close_raw":0.030331356396,"high_raw":0.0303893008,"low_raw":0.029430229538},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.030331356396,"high":0.030331356396,"low":0.030275155612099997,"close":0.0303295727639,"volume":36.494418136015,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030332595939,"close_raw":0.030459563439,"high_raw":0.030567124132,"low_raw":0.028508564871},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0303295727639,"high":0.0304844132055,"low":0.0302858263915,"close":0.030423423594,"volume":404.686331043172,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030271040864,"close_raw":0.030423423594,"high_raw":0.030484570474,"low_raw":0.030271040864},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.030423423594,"high":0.030423423594,"low":0.030422972564,"close":0.030422972564,"volume":150.635332456977,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030422973251,"close_raw":0.030403784512,"high_raw":0.030422973251,"low_raw":0.029251930223},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.030422972564,"high":0.0306177565865,"low":0.030401188282799998,"close":0.0304151841396,"volume":712.880464102005,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030482682752,"close_raw":0.030387192426,"high_raw":0.030635454623,"low_raw":0.030387192426},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0304151841396,"high":0.0304151841396,"low":0.0302716506804,"close":0.030273037792,"volume":103.944748250479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030331559292,"close_raw":0.030273037792,"high_raw":0.030331559292,"low_raw":0.030271405896},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.030273037792,"high":0.030323378217400002,"low":0.02891205492925,"close":0.030270896239,"volume":153.028375369614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030332526763,"close_raw":0.030270896239,"high_raw":0.030332526763,"low_raw":0.028672259404},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.030270896239,"high":0.03033386394755,"low":0.030270896239,"close":0.030333863525450002,"volume":196.059503557004,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030333863971,"close_raw":0.030333742208,"high_raw":0.030333863971,"low_raw":0.030333742208},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.030333863525450002,"high":0.0307159908387,"low":0.030333863525450002,"close":0.030640410527200002,"volume":1925.662007393106,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028825265821,"close_raw":0.030729319665,"high_raw":0.030880951076,"low_raw":0.026884601115},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.030640410527200002,"high":0.031100663135,"low":0.030640410527200002,"close":0.031036963782,"volume":2381.727437255146,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030795397024,"close_raw":0.031036963782,"high_raw":0.031195083873,"low_raw":0.028251232444},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.031036963782,"high":0.031036963782,"low":0.030602817022,"close":0.030640398389,"volume":603.735974083727,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030886211381,"close_raw":0.030640398389,"high_raw":0.030886211381,"low_raw":0.028177490359},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.030640398389,"high":0.030640398389,"low":0.03057796019,"close":0.03057796019,"volume":150.254323645641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03057796019,"close_raw":0.03057796019,"high_raw":0.03057796019,"low_raw":0.03057796019},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.03057796019,"high":0.03057796019,"low":0.0303299511405,"close":0.030331122354,"volume":337.085503697105,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030431169616,"close_raw":0.030328779927,"high_raw":0.030560388468,"low_raw":0.028986270423},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.030331122354,"high":0.0304517823022,"low":0.0301628220231,"close":0.030388367436,"volume":1549.173311977866,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030274874032,"close_raw":0.030424661812,"high_raw":0.03048553061,"low_raw":0.027556814228},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.030388367436,"high":0.0304855053872,"low":0.0302760716912,"close":0.030485505012,"volume":719.679167191367,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030290180375,"close_raw":0.030485505012,"high_raw":0.030486359595,"low_raw":0.030227718718},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.030485505012,"high":0.030486368740299998,"low":0.0303300288762,"close":0.030354272270400003,"volume":1053.454691686139,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030426659517,"close_raw":0.03033656608,"high_raw":0.030486975634,"low_raw":0.028125932792},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.030354272270400003,"high":0.03043503615155,"low":0.0302755496125,"close":0.030382039422099997,"volume":795.676541634891,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030275354652,"close_raw":0.030488032881,"high_raw":0.030488032881,"low_raw":0.030275354652},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.030382039422099997,"high":0.030639332234,"low":0.030382039422099997,"close":0.0306393321283,"volume":180.21054551878,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030587512803,"close_raw":0.030576570764,"high_raw":0.030639332234,"low_raw":0.028406533399},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0306393321283,"high":0.0309476366242,"low":0.0306393321283,"close":0.0306393389218,"volume":660.090430449645,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03063933852,"close_raw":0.030328591343,"high_raw":0.030947687475,"low_raw":0.028171522444},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0306393389218,"high":0.0308851342623,"low":0.0306393389218,"close":0.0307325484,"volume":491.680134773283,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03089513575,"close_raw":0.0307325484,"high_raw":0.030948006841,"low_raw":0.030732547748},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0307325484,"high":0.0307325484,"low":0.030578153048400003,"close":0.030580251386,"volume":647.592435211637,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030681666637,"close_raw":0.030580251386,"high_raw":0.030681666637,"low_raw":0.03057587775},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.030580251386,"high":0.030795390601650003,"low":0.030580251386,"close":0.030795382320299998,"volume":991.243261190586,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030579003895,"close_raw":0.030795398883,"high_raw":0.030795398883,"low_raw":0.030579003895},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.030795382320299998,"high":0.031359748892,"low":0.030795382320299998,"close":0.031195346217,"volume":2642.698600499761,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03088383412,"close_raw":0.030884729937,"high_raw":0.031416007355,"low_raw":0.028847992406},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.031195346217,"high":0.031195346217,"low":0.0309051305641,"close":0.030923969816200002,"volume":981.699585598655,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030949088915,"close_raw":0.030886427145,"high_raw":0.031105307706,"low_raw":0.030886291312},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.030923969816200002,"high":0.0309465677905,"low":0.030893115101200002,"close":0.0308990533924,"volume":331.968113623132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030946568687,"close_raw":0.030886890121,"high_raw":0.030946568687,"low_raw":0.030886890121},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0308990533924,"high":0.030948272863,"low":0.0308872997282,"close":0.030948165893,"volume":265.690553288769,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030946230917,"close_raw":0.030948379833,"high_raw":0.030948379833,"low_raw":0.030887299674},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.030948165893,"high":0.03094831819395,"low":0.030948165893,"close":0.03094831819395,"volume":103.55554197346,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030948310973,"close_raw":0.030948318574,"high_raw":0.030948318574,"low_raw":0.030948310973},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.03094831819395,"high":0.03094831819395,"low":0.0307943690242,"close":0.030834811189,"volume":1317.914548598012,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030948664555,"close_raw":0.030834811189,"high_raw":0.03094945315,"low_raw":0.028592928041},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.030834811189,"high":0.030834811189,"low":0.030732708202099997,"close":0.030733711235,"volume":105.129667009686,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030794955664,"close_raw":0.030733711235,"high_raw":0.030803380954,"low_raw":0.030732596754},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.030733711235,"high":0.030734169813,"low":0.030732607071,"close":0.030733060337,"volume":205.45350939508,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030734195099,"close_raw":0.030733060337,"high_raw":0.030734195099,"low_raw":0.03072564571},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.030733060337,"high":0.030733060337,"low":0.03058314638765,"close":0.03058314638765,"volume":186.63620252866,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030628342479,"close_raw":0.030580767646,"high_raw":0.030706230894,"low_raw":0.028872502963},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.03058314638765,"high":0.03058314638765,"low":0.0304297416934,"close":0.030489082994,"volume":285.882404423396,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030512112419,"close_raw":0.030489082994,"high_raw":0.030643720465,"low_raw":0.02887264073},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.030489082994,"high":0.030489082994,"low":0.030455212905099997,"close":0.030455212905099997,"volume":1.30226965137,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030489019609,"close_raw":0.030454868127,"high_raw":0.030489019609,"low_raw":0.030454868127},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.030455212905099997,"high":0.030466175812400003,"low":0.03034609613675,"close":0.0304596244898,"volume":236.303140132892,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030429051651,"close_raw":0.030494060988,"high_raw":0.030494060988,"low_raw":0.028106756125},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0304596244898,"high":0.030487788154650003,"low":0.030428058455549998,"close":0.030428058635099998,"volume":500.965529051953,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030487787688,"close_raw":0.030427753029,"high_raw":0.030487788237,"low_raw":0.030427753029},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.030428058635099998,"high":0.030428058635099998,"low":0.030427012832,"close":0.030427012832,"volume":3.326092767234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030427012832,"close_raw":0.030427012832,"high_raw":0.030427012832,"low_raw":0.030427012832},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.030427012832,"high":0.030427012832,"low":0.030277674136,"close":0.030277674136,"volume":150.133641215926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030277674136,"close_raw":0.030277674136,"high_raw":0.030277674136,"low_raw":0.030277674136},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.030277674136,"high":0.030277674136,"low":0.0301250118468,"close":0.0301251235086,"volume":364.251760000256,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030339643054,"close_raw":0.028828053262,"high_raw":0.030339643054,"low_raw":0.028828053262},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0301251235086,"high":0.0301251235086,"low":0.02988747981985,"close":0.0298898757547,"volume":506.035635745019,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029933002582,"close_raw":0.029885083885,"high_raw":0.030038665462,"low_raw":0.029885083885},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0298898757547,"high":0.0298898757547,"low":0.029829824004049998,"close":0.029829824004049998,"volume":8.467448795669,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029886140483,"close_raw":0.029826979772,"high_raw":0.029886140483,"low_raw":0.029826979772},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.029829824004049998,"high":0.029829824004049998,"low":0.029826194447,"close":0.029826194447,"volume":119.408152582003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029826194447,"close_raw":0.029826194447,"high_raw":0.029826194447,"low_raw":0.029826194447},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.029826194447,"high":0.0300372792542,"low":0.029826194447,"close":0.029974207423,"volume":530.234082822596,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029885881821,"close_raw":0.029974207423,"high_raw":0.03003727926,"low_raw":0.028540703339},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.029974207423,"high":0.029975433798,"low":0.029974207423,"close":0.0299743901544,"volume":88.976330597169,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029975549626,"close_raw":0.029974390022,"high_raw":0.029975549626,"low_raw":0.029974390022},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0299743901544,"high":0.029975423455849998,"low":0.0299743901544,"close":0.029975423309150002,"volume":27.53242638969,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029975423464,"close_raw":0.029975423301,"high_raw":0.029975423464,"low_raw":0.029975423301},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.029975423309150002,"high":0.029975423309150002,"low":0.0285639067644,"close":0.029958121773599997,"volume":0.565073480006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030035578163,"close_raw":0.030035578163,"high_raw":0.030035578163,"low_raw":0.028486450375},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.029958121773599997,"high":0.030035051920700002,"low":0.029958121773599997,"close":0.030033296679,"volume":27.27570938881,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030035239776,"close_raw":0.030033296679,"high_raw":0.030095422464,"low_raw":0.03003148267},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.030033296679,"high":0.030185255224,"low":0.030033296679,"close":0.030183273799,"volume":757.730027832569,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030034277851,"close_raw":0.030183273799,"high_raw":0.030235263929,"low_raw":0.028601756502},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.030183273799,"high":0.030183273799,"low":0.02974343119925,"close":0.030035238399,"volume":2318.019534352181,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030184510934,"close_raw":0.030035238399,"high_raw":0.03018502242,"low_raw":0.026407685958},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.030035238399,"high":0.030035238399,"low":0.0299738798993,"close":0.029973880513,"volume":256.635217708965,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029973879791,"close_raw":0.029973880513,"high_raw":0.029973880746,"low_raw":0.029973879791},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.029973880513,"high":0.029973880513,"low":0.0298250771426,"close":0.029825080748200002,"volume":267.77608797563,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029825145649,"close_raw":0.029825073537,"high_raw":0.029825145649,"low_raw":0.029825073537},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.029825080748200002,"high":0.0298836368446,"low":0.029825080748200002,"close":0.0298835970142,"volume":267.513200781964,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029882880067,"close_raw":0.029883676675,"high_raw":0.029883676675,"low_raw":0.029882880067},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0298835970142,"high":0.0298835970142,"low":0.02969968364175,"close":0.0297216369015,"volume":315.212945826609,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029824085447,"close_raw":0.029677730382,"high_raw":0.029824085536,"low_raw":0.029677730382},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0297216369015,"high":0.0297236864576,"low":0.029674721001,"close":0.029674721001,"volume":150.318171319531,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029735855714,"close_raw":0.028717556839,"high_raw":0.029735856853,"low_raw":0.028717556839},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.029674721001,"high":0.029735147133400003,"low":0.029674721001,"close":0.0297035356306,"volume":2.763119675047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029736903328,"close_raw":0.029701779436,"high_raw":0.029736903328,"low_raw":0.029701779436},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0297035356306,"high":0.0297035356306,"low":0.029676643003,"close":0.029676643003,"volume":118.706572014668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029676643003,"close_raw":0.029676643003,"high_raw":0.029676643003,"low_raw":0.029676643003},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.029676643003,"high":0.029676643003,"low":0.02820236271755,"close":0.029587319695,"volume":61.894198223403,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029641105073,"close_raw":0.029587319695,"high_raw":0.029664638725,"low_raw":0.027456622739},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.029587319695,"high":0.029587319695,"low":0.029530424994349998,"close":0.02958548845865,"volume":35.733135061197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029527365913,"close_raw":0.02958854754,"high_raw":0.02958854754,"low_raw":0.029527365913},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.02958548845865,"high":0.0295893843665,"low":0.02952960135725,"close":0.029589346479,"volume":862.964575067615,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029529303045,"close_raw":0.029589422254,"high_raw":0.029605406238,"low_raw":0.02808092934},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.029589346479,"high":0.0297357713202,"low":0.029589346479,"close":0.029735440426,"volume":367.950087713689,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029735771388,"close_raw":0.029735440426,"high_raw":0.029735771388,"low_raw":0.029677376709},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.029735440426,"high":0.029735440426,"low":0.0296773855005,"close":0.029677483076,"volume":270.547734120119,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029677439346,"close_raw":0.029736779749,"high_raw":0.029736779749,"low_raw":0.029677368327},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.029677483076,"high":0.02973576312,"low":0.029677483076,"close":0.0297357628288,"volume":269.85608958234,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02973576312,"close_raw":0.029735762756,"high_raw":0.02973576312,"low_raw":0.029735762756},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0297357628288,"high":0.0297357628288,"low":0.0295372587967,"close":0.029732619983,"volume":658.126219837748,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029676219597,"close_raw":0.029732619983,"high_raw":0.029732620013,"low_raw":0.029528893564},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.029732619983,"high":0.029732619983,"low":0.029678856307099998,"close":0.029723167486400002,"volume":537.979597869322,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029678856812,"close_raw":0.029734245155,"high_raw":0.029734245155,"low_raw":0.029678856251},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.029723167486400002,"high":0.029723167486400002,"low":0.029675446288,"close":0.029675468433,"volume":667.677856278556,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02967553508,"close_raw":0.029667643107,"high_raw":0.029734401847,"low_raw":0.028042844844},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.029675468433,"high":0.029735309020900002,"low":0.0295806770839,"close":0.0297350970918,"volume":1063.985482880998,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029529424423,"close_raw":0.029737216012,"high_raw":0.029737216012,"low_raw":0.029529424423},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0297350970918,"high":0.0298446843317,"low":0.02971167086835,"close":0.029782048006,"volume":1362.552603141761,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029847943453,"close_raw":0.029782048006,"high_raw":0.029883758239,"low_raw":0.028047381946},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.029782048006,"high":0.0298684749653,"low":0.0284633195264,"close":0.0298548362786,"volume":266.654077038329,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028320829831,"close_raw":0.029882113652,"high_raw":0.029882113652,"low_raw":0.028320829831},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0298548362786,"high":0.03001799060975,"low":0.02982310577375,"close":0.029823208328,"volume":568.917204625424,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029899282693,"close_raw":0.029823208328,"high_raw":0.030057749126,"low_raw":0.027960849442},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.029823208328,"high":0.0298290037464,"low":0.0296738392913,"close":0.029675792067,"volume":1344.851760888989,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029883577851,"close_raw":0.029675792067,"high_raw":0.029883577851,"low_raw":0.02804679416},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.029675792067,"high":0.02968994611735,"low":0.029529428830349997,"close":0.029587538635,"volume":194.494100076951,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029540879222,"close_raw":0.029587538635,"high_raw":0.029708018026,"low_raw":0.029527408173},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.029587538635,"high":0.029587538635,"low":0.02952683405,"close":0.02952683405,"volume":59.053668101289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02952683405,"close_raw":0.02952683405,"high_raw":0.02952683405,"low_raw":0.02952683405},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.02952683405,"high":0.02952866929,"low":0.02952683405,"close":0.02952866929,"volume":12.246213732868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02952866929,"close_raw":0.02952866929,"high_raw":0.02952866929,"low_raw":0.02952866929},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.02952866929,"high":0.02952866929,"low":0.028045614947,"close":0.029152369094,"volume":60.135746948572,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029403203839,"close_raw":0.029152369094,"high_raw":0.029441160999,"low_raw":0.027676696898},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.029152369094,"high":0.029480007938,"low":0.029152369094,"close":0.029438785112,"volume":51.650493998853,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029382285425,"close_raw":0.029438785112,"high_raw":0.029484588252,"low_raw":0.029382285425},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.029438785112,"high":0.029735019592400002,"low":0.0293817659888,"close":0.029734891409,"volume":654.586666879756,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029382906953,"close_raw":0.029734891409,"high_raw":0.029735105048,"low_raw":0.027502132854},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.029734891409,"high":0.0297349436062,"low":0.02967580202,"close":0.0297349278946,"volume":1061.447703737306,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029675975458,"close_raw":0.029884439722,"high_raw":0.029884439722,"low_raw":0.028747686951},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0297349278946,"high":0.02988433889915,"low":0.0297349278946,"close":0.029884002392299998,"volume":326.081775186217,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029884675406,"close_raw":0.029885163701,"high_raw":0.029885163701,"low_raw":0.027501001324},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.029884002392299998,"high":0.029884780566,"low":0.029884002392299998,"close":0.029884780566,"volume":0.367494651087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029884780566,"close_raw":0.029884780566,"high_raw":0.029884780566,"low_raw":0.029884780566},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.029884780566,"high":0.03003310774525,"low":0.029884780566,"close":0.0299112763395,"volume":604.054971105235,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029882755053,"close_raw":0.029838769184,"high_raw":0.030033521186,"low_raw":0.028329946648},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0299112763395,"high":0.03003280854245,"low":0.0299112763395,"close":0.03003280854245,"volume":42.538602929671,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029968176855,"close_raw":0.030032826973,"high_raw":0.030032826973,"low_raw":0.029968176855},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.03003280854245,"high":0.0301195488271,"low":0.03003280854245,"close":0.0300707404915,"volume":1.683207334541,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03009295066,"close_raw":0.030068272695,"high_raw":0.030122504179,"low_raw":0.030068272695},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0300707404915,"high":0.0300707404915,"low":0.029973575799,"close":0.029973575799,"volume":4.798018760968,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029973575799,"close_raw":0.029973575799,"high_raw":0.029973575799,"low_raw":0.029973575799},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.029973575799,"high":0.030177322539,"low":0.029973575799,"close":0.030177322539,"volume":149.676871221628,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030177322539,"close_raw":0.030177322539,"high_raw":0.030177322539,"low_raw":0.030177322539},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.030177322539,"high":0.030177322539,"low":0.029987104888099997,"close":0.030002254731200002,"volume":382.722519851448,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030123453476,"close_raw":0.029971955045,"high_raw":0.030124056116,"low_raw":0.029971955045},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.030002254731200002,"high":0.0300338684318,"low":0.030002254731200002,"close":0.030033275109,"volume":238.91845995769,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030031742767,"close_raw":0.030033275109,"high_raw":0.03003386844,"low_raw":0.030031742767},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.030033275109,"high":0.030302603748,"low":0.030033275109,"close":0.030123313256,"volume":642.166917040606,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030183922654,"close_raw":0.030123313256,"high_raw":0.030333506461,"low_raw":0.027764736721},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.030123313256,"high":0.03032664302035,"low":0.030123313256,"close":0.030209141169,"volume":524.948487165374,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03018238452,"close_raw":0.030209141169,"high_raw":0.030422400109,"low_raw":0.03018238452}]