[{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.006533901221,"high":0.00670789419575,"low":0.00649794562025,"close":0.006699310104,"volume":106487.01047494393,"trade_count":119,"buy_count":74,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006451033638,"close_raw":0.006699310104,"high_raw":0.00671674396,"low_raw":4.7210576e-5},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.006699310104,"high":0.00670105025345,"low":0.0066262757420500005,"close":0.006690341346,"volume":8311.610866324172,"trade_count":1662,"buy_count":1542,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006700506677,"close_raw":0.006690341346,"high_raw":0.006714608382,"low_raw":0.006604801713},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.006690341346,"high":0.00675815749035,"low":0.0066675047722,"close":0.0067533046442,"volume":8235.24816176189,"trade_count":2946,"buy_count":2835,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00669038109,"close_raw":0.006773971931,"high_raw":0.0067755916,"low_raw":0.006626290337},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.0067533046442,"high":0.0068617738956,"low":0.0067533046442,"close":0.006856076914,"volume":8484.43888109955,"trade_count":2976,"buy_count":2867,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006704863059,"close_raw":0.006906272702,"high_raw":0.006906279621,"low_raw":0.00669806676},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.006856076914,"high":0.0068844395878000005,"low":0.0067935801356,"close":0.006845251871,"volume":7748.750772505567,"trade_count":2865,"buy_count":2752,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0069063186,"close_raw":0.006898653625,"high_raw":0.00690954359,"low_raw":0.006763553658},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.006845251871,"high":0.0069440862912,"low":0.006845251871,"close":0.0069416267676,"volume":8185.608288312414,"trade_count":2939,"buy_count":2827,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006898630128,"close_raw":0.006951597391,"high_raw":0.006954629044,"low_raw":0.006816220463},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.0069416267676,"high":0.0070572903715,"low":0.006931373887600001,"close":0.007052563758,"volume":8063.259944768198,"trade_count":2932,"buy_count":2824,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951568508,"close_raw":0.007094811704,"high_raw":0.007102138975,"low_raw":0.006880562678},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.007052563758,"high":0.0074758800058,"low":0.0070353210121999995,"close":0.007429082995,"volume":10634.551245647212,"trade_count":1536,"buy_count":1426,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007092872547,"close_raw":0.007429082995,"high_raw":0.007499490587,"low_raw":0.007013842311},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.007429082995,"high":0.007542183381,"low":0.007429082995,"close":0.007494253516,"volume":7969.63210187738,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007494915261,"close_raw":0.007494253516,"high_raw":0.007564282893,"low_raw":0.007428544368},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.007494253516,"high":0.0076530425715500006,"low":0.007494253516,"close":0.0076494934322,"volume":8350.585915262101,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007489640325,"close_raw":0.007660518339,"high_raw":0.007665563484,"low_raw":0.007485740227},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.0076494934322,"high":0.007708715313600001,"low":0.0076249375809,"close":0.007646582432,"volume":8146.511576480114,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586461304,"close_raw":0.007646582432,"high_raw":0.007719135283,"low_raw":0.007570748593},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.007646582432,"high":0.0078703301496,"low":0.007646582432,"close":0.0078382903428,"volume":11443.154617786064,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007712275867,"close_raw":0.008346941014,"high_raw":0.008358011092,"low_raw":0.007638835516},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.0078382903428,"high":0.0083727241031,"low":0.0078382903428,"close":0.0083690428138,"volume":8208.936892530333,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008273580677,"close_raw":0.008381852259,"high_raw":0.008399070814,"low_raw":0.008253584921},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.0083690428138,"high":0.00838452779155,"low":0.0082758315737,"close":0.0083817915394,"volume":8124.631125432912,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008383491791,"close_raw":0.008429943589,"high_raw":0.008432581691,"low_raw":0.008252095225},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.0083817915394,"high":0.0084843181377,"low":0.0083817915394,"close":0.008412883638,"volume":8510.64013792083,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008425547377,"close_raw":0.008412883638,"high_raw":0.008500269805,"low_raw":0.008345219085},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.008412883638,"high":0.008475622460949999,"low":0.00839087690675,"close":0.008466722629,"volume":8101.53897296025,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008481347438,"close_raw":0.008466722629,"high_raw":0.008486090109,"low_raw":0.0083620856},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.008466722629,"high":0.0084882974625,"low":0.008407952897,"close":0.008442370939,"volume":8205.477716206922,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008395644984,"close_raw":0.008442370939,"high_raw":0.008511280572,"low_raw":0.008395336943},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.008442370939,"high":0.0085168874794,"low":0.0084373118795,"close":0.008515144074399999,"volume":8159.711625489968,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008518083228,"close_raw":0.00852144966,"high_raw":0.008530236187,"low_raw":0.008424769012},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.008515144074399999,"high":0.009367791515460001,"low":0.008476136066399999,"close":0.009340998811,"volume":14604.947369770452,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008445425724,"close_raw":0.009340998811,"high_raw":0.009422002498,"low_raw":0.008420957077},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.009340998811,"high":0.009428876615799999,"low":0.009340998811,"close":0.009420153992,"volume":8381.895815066675,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00941186248,"close_raw":0.009420153992,"high_raw":0.009443148399,"low_raw":0.009309465544},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.009420153992,"high":0.0094633920776,"low":0.0093643262814,"close":0.009422761488,"volume":8364.506189420039,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009420965061,"close_raw":0.009422761488,"high_raw":0.009509313547,"low_raw":0.009328990837},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.009422761488,"high":0.00944573649925,"low":0.009324756687,"close":0.009371393581,"volume":7774.630883332636,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009423020321,"close_raw":0.009371393581,"high_raw":0.009485882872,"low_raw":0.009254131198},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.009371393581,"high":0.0094315729365,"low":0.0093481741941,"close":0.009406849625,"volume":7775.934806639242,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009300744203,"close_raw":0.009349473927,"high_raw":0.009446874423,"low_raw":0.009300744203},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.009406849625,"high":0.00945723215555,"low":0.009366551763049999,"close":0.009390143214,"volume":7379.817389936122,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009418699027,"close_raw":0.009390143214,"high_raw":0.009469279222,"low_raw":0.009313606118},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.009390143214,"high":0.009434104117,"low":0.00934336427985,"close":0.0094305059444,"volume":7711.558498106165,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009316648991,"close_raw":0.009480755276,"high_raw":0.009489810897,"low_raw":0.009316648991},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0094305059444,"high":0.0095218322582,"low":0.00942453619215,"close":0.0095102135876,"volume":7152.30104086613,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009410363756,"close_raw":0.00953192238,"high_raw":0.009550826054,"low_raw":0.009406787935},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.0095102135876,"high":0.009606943304700001,"low":0.009464277982700001,"close":0.009560864366,"volume":7574.682547162923,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00953564848,"close_raw":0.009560864366,"high_raw":0.009643815293,"low_raw":0.009437385232},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.009560864366,"high":0.009679141096,"low":0.009560864366,"close":0.009674485145,"volume":8024.159925209358,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009630702838,"close_raw":0.009679141096,"high_raw":0.009703821398,"low_raw":0.009564265051},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.009674485145,"high":0.00969469737575,"low":0.00959740846575,"close":0.0096035296006,"volume":7474.852072009848,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009607568566,"close_raw":0.00957896581,"high_raw":0.00971674559,"low_raw":0.009520255622},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.0096035296006,"high":0.0096035296006,"low":0.00948426861115,"close":0.009494404466,"volume":7535.069926461191,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009652690151,"close_raw":0.009453911429,"high_raw":0.009681790725,"low_raw":0.009453911429},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.009494404466,"high":0.0095260367888,"low":0.0094423812586,"close":0.009505119909,"volume":7571.947075385102,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009524764626,"close_raw":0.009505119909,"high_raw":0.009548687039,"low_raw":0.009412913508},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.009505119909,"high":0.0099801279305,"low":0.00938721864155,"close":0.0099127023,"volume":11558.512071311776,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009507932531,"close_raw":0.0099127023,"high_raw":0.010053404004,"low_raw":0.009265693737},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.0099127023,"high":0.0101276960724,"low":0.0099127023,"close":0.010089404908,"volume":7415.246672601293,"trade_count":281,"buy_count":164,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009917767635,"close_raw":0.010089404908,"high_raw":0.01016030988,"low_raw":0.009848237826},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.010089404908,"high":0.010340495235700001,"low":0.010089404908,"close":0.010330271241200001,"volume":7778.292377043012,"trade_count":283,"buy_count":174,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010155241268,"close_raw":0.010394739862,"high_raw":0.010410678901,"low_raw":0.010079497764},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.010330271241200001,"high":0.0104744897715,"low":0.0103163667665,"close":0.010416456018,"volume":7979.880492180884,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010381209778,"close_raw":0.010416456018,"high_raw":0.010518211307,"low_raw":0.010278023089},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.010416456018,"high":0.010589686570799998,"low":0.010416456018,"close":0.010585194543200001,"volume":7950.349634937404,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010485420286,"close_raw":0.010604609657,"high_raw":0.010609681409,"low_raw":0.010412387351},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.010585194543200001,"high":0.0106521238855,"low":0.01056136989825,"close":0.010633380077,"volume":7911.918777183741,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010530078426,"close_raw":0.010633380077,"high_raw":0.010700724969,"low_raw":0.010520914422},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.010633380077,"high":0.0107586564966,"low":0.010633380077,"close":0.010752665745,"volume":8011.666388869216,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010696529214,"close_raw":0.010759613224,"high_raw":0.010774371571,"low_raw":0.010608302637},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.010752665745,"high":0.01079270528875,"low":0.01067074565925,"close":0.010725348662,"volume":8167.59885699164,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010760055711,"close_raw":0.010725348662,"high_raw":0.010817947372,"low_raw":0.010638258043},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.010725348662,"high":0.0108084649027,"low":0.010725348662,"close":0.010758701971,"volume":6227.876113325525,"trade_count":227,"buy_count":137,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010792259095,"close_raw":0.010758701971,"high_raw":0.010828963205,"low_raw":0.010693677447},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.010758701971,"high":0.010758701971,"low":0.01066017643405,"close":0.010716313659,"volume":2609.323890401102,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010691917235,"close_raw":0.010716313659,"high_raw":0.010754090358,"low_raw":0.010630745625},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.010716313659,"high":0.0107234516799,"low":0.010623198696399999,"close":0.010703389544,"volume":2745.500754981824,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01065523072,"close_raw":0.010703389544,"high_raw":0.010747014592,"low_raw":0.010596955363},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.010703389544,"high":0.01115472657175,"low":0.010703389544,"close":0.011095445904,"volume":5110.348314504346,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010642540722,"close_raw":0.011095445904,"high_raw":0.011183997036,"low_raw":0.010618040817},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.011095445904,"high":0.0111408789734,"low":0.011028108196,"close":0.011134987692,"volume":2595.987038047759,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011024991723,"close_raw":0.011159854034,"high_raw":0.011161062241,"low_raw":0.010985076945},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.011134987692,"high":0.011193227988799999,"low":0.011093561517,"close":0.011174326709,"volume":2655.897872172917,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011158666757,"close_raw":0.011174326709,"high_raw":0.011230652076,"low_raw":0.01104877087},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.011174326709,"high":0.0113174322074,"low":0.011174326709,"close":0.011260691475,"volume":2556.487602781473,"trade_count":93,"buy_count":56,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011169091984,"close_raw":0.011260691475,"high_raw":0.011356016601,"low_raw":0.011111714071},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.011260691475,"high":0.011280908723299999,"low":0.0111863306923,"close":0.0112780745856,"volume":2805.012411475263,"trade_count":98,"buy_count":59,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011200565525,"close_raw":0.011280642776,"high_raw":0.01131057322,"low_raw":0.01114408927},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0112780745856,"high":0.011353095789,"low":0.011269995648,"close":0.011347045478,"volume":2630.281564223652,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011220457443,"close_raw":0.011347045478,"high_raw":0.011368430779,"low_raw":0.011220457443},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.011347045478,"high":0.011347045478,"low":0.0112597870204,"close":0.011322372542,"volume":2445.323347534182,"trade_count":93,"buy_count":57,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011268070884,"close_raw":0.011322372542,"high_raw":0.011353742579,"low_raw":0.011235747612},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.011322372542,"high":0.011388334332,"low":0.01130278469,"close":0.011381168303,"volume":2512.14125164864,"trade_count":93,"buy_count":56,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011257596163,"close_raw":0.011404868578,"high_raw":0.011409295421,"low_raw":0.011257596163},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.011381168303,"high":0.01141183087785,"low":0.011319852448450001,"close":0.011387736878,"volume":2650.419856458273,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01133696093,"close_raw":0.011387736878,"high_raw":0.011448075574,"low_raw":0.011275139268},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.011387736878,"high":0.011387736878,"low":0.0112989812178,"close":0.011358197744,"volume":2605.182924837973,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011322860713,"close_raw":0.011358197744,"high_raw":0.011395882469,"low_raw":0.0112827628},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.011358197744,"high":0.011383488770600001,"low":0.011292282848149999,"close":0.0113788267306,"volume":2778.12884083382,"trade_count":98,"buy_count":59,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011289160868,"close_raw":0.011399306915,"high_raw":0.011402645549,"low_raw":0.011276933181},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0113788267306,"high":0.011384133616,"low":0.011308880687700001,"close":0.011382131591,"volume":2439.477172496529,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011370176452,"close_raw":0.011399631858,"high_raw":0.011399631858,"low_raw":0.011289333983},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.011382131591,"high":0.0113935778658,"low":0.0113090657495,"close":0.0113904118748,"volume":2559.35270294645,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011323349335,"close_raw":0.011404850274,"high_raw":0.011406604669,"low_raw":0.011289559412},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0113904118748,"high":0.01150814641725,"low":0.011384132281,"close":0.011484773802,"volume":2566.678599009947,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011333748398,"close_raw":0.011484773802,"high_raw":0.011536440977,"low_raw":0.011333748398},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.011484773802,"high":0.011486133703100001,"low":0.011402630636100001,"close":0.0114822294738,"volume":2603.034019924908,"trade_count":95,"buy_count":56,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011418983523,"close_raw":0.0114972549,"high_raw":0.011520130485,"low_raw":0.011379193685},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.0114822294738,"high":0.011553171608850001,"low":0.0114573795199,"close":0.011542996400799999,"volume":2923.533018731907,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011503570892,"close_raw":0.011592476576,"high_raw":0.01161315692,"low_raw":0.011434650523},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.011542996400799999,"high":0.01165082218475,"low":0.01153959860775,"close":0.011638061245,"volume":2761.260551271852,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011596994491,"close_raw":0.011638061245,"high_raw":0.011672801164,"low_raw":0.011519369803},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.011638061245,"high":0.011684048385100001,"low":0.011558733623,"close":0.0116821946944,"volume":2906.281429140538,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011642483554,"close_raw":0.011682340681,"high_raw":0.011698803458,"low_raw":0.011535898345},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.0116821946944,"high":0.0116821946944,"low":0.01157176470875,"close":0.011636060757,"volume":2631.060432577886,"trade_count":97,"buy_count":59,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011611635064,"close_raw":0.011636060757,"high_raw":0.011678932762,"low_raw":0.011547455456},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.011636060757,"high":0.0116596397866,"low":0.011575907251,"close":0.011640573206,"volume":2664.984544213924,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011642266469,"close_raw":0.011640573206,"high_raw":0.01167361289,"low_raw":0.011561444879},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.011640573206,"high":0.01167467632625,"low":0.011594537332,"close":0.011670773461,"volume":2479.723491943234,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011643222256,"close_raw":0.011682606257,"high_raw":0.011689267134,"low_raw":0.011558463811},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.011670773461,"high":0.01173271123925,"low":0.011626156598950001,"close":0.011637219701799999,"volume":2830.871008151781,"trade_count":98,"buy_count":58,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011672342793,"close_raw":0.011578057015,"high_raw":0.011790122778,"low_raw":0.011578057015},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.011637219701799999,"high":0.011648328824,"low":0.0115560347756,"close":0.011619488115,"volume":2753.30362643291,"trade_count":97,"buy_count":59,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011648384602,"close_raw":0.011619488115,"high_raw":0.011665064538,"low_raw":0.011524947278},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.011619488115,"high":0.0116725074874,"low":0.0115778864802,"close":0.011666192992600001,"volume":2692.21685922107,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01154496533,"close_raw":0.011707631429,"high_raw":0.011707631429,"low_raw":0.011502304957},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.011666192992600001,"high":0.0117089646213,"low":0.011620918200700001,"close":0.01170487296,"volume":2731.698994858312,"trade_count":99,"buy_count":58,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011628398296,"close_raw":0.011714792664,"high_raw":0.011721185198,"low_raw":0.011589996914},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.01170487296,"high":0.012226944404799999,"low":0.01170487296,"close":0.012057430727,"volume":5768.167651453218,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011714912343,"close_raw":0.012057430727,"high_raw":0.012309674694,"low_raw":0.011653874209},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.012057430727,"high":0.0121252317728,"low":0.011977911800399999,"close":0.01202186222,"volume":2644.296621396196,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01199934591,"close_raw":0.01202186222,"high_raw":0.012179297536,"low_raw":0.011910914157},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.01202186222,"high":0.012469005580549999,"low":0.011866998835450001,"close":0.012425793174,"volume":6100.441764961285,"trade_count":90,"buy_count":54,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012021790388,"close_raw":0.012561381333,"high_raw":0.012561381333,"low_raw":0.01178966136},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.012425793174,"high":0.01260681533525,"low":0.012425793174,"close":0.012537540699,"volume":2548.455663506118,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012566970048,"close_raw":0.012537540699,"high_raw":0.012640244943,"low_raw":0.012422548539},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.012537540699,"high":0.01265559851725,"low":0.01249578987075,"close":0.012613873016,"volume":2601.100546002949,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012551143709,"close_raw":0.012681868703,"high_raw":0.012689774862,"low_raw":0.012462324517},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.012613873016,"high":0.012710886216,"low":0.0126046570029,"close":0.012626941495,"volume":2453.234633467664,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012693312998,"close_raw":0.012626941495,"high_raw":0.012735268575,"low_raw":0.012553527336},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.012626941495,"high":0.0126343213055,"low":0.012539263586,"close":0.012626949677,"volume":2390.05261543947,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012630199005,"close_raw":0.01265472209,"high_raw":0.012665188781,"low_raw":0.012525912929},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.012626949677,"high":0.0126762213861,"low":0.01258320112225,"close":0.012661376518,"volume":2641.602979442118,"trade_count":98,"buy_count":59,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012665278165,"close_raw":0.012661376518,"high_raw":0.012703581369,"low_raw":0.012525336687},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.012661376518,"high":0.012699793281700001,"low":0.0126049109094,"close":0.012670303167,"volume":2513.884601143534,"trade_count":90,"buy_count":53,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012671299806,"close_raw":0.012670303167,"high_raw":0.012729432171,"low_raw":0.012567796164},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.012670303167,"high":0.01276815191255,"low":0.012612653130899999,"close":0.012765067496200001,"volume":2455.234558441642,"trade_count":90,"buy_count":53,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012677082666,"close_raw":0.012768577282,"high_raw":0.012785771513,"low_raw":0.012575176228},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.012765067496200001,"high":0.0127826880589,"low":0.01268424986385,"close":0.012714213464,"volume":2503.932496817209,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01278221246,"close_raw":0.012714213464,"high_raw":0.012809608161,"low_raw":0.012643540409},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.012714213464,"high":0.012795496806399999,"low":0.0127052313278,"close":0.0127101992336,"volume":2595.56032657833,"trade_count":97,"buy_count":59,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012788959555,"close_raw":0.012680289462,"high_raw":0.012816240358,"low_raw":0.012671931817},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.0127101992336,"high":0.01279796473715,"low":0.012708280267299999,"close":0.012712226477,"volume":2499.550892164314,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012760177884,"close_raw":0.012712226477,"high_raw":0.012821292196,"low_raw":0.012680177672},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.012712226477,"high":0.0128275248796,"low":0.012712226477,"close":0.012785501645,"volume":2550.265564774592,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012816945597,"close_raw":0.012785501645,"high_raw":0.01285606775,"low_raw":0.012691049541},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.012785501645,"high":0.012785501645,"low":0.0125213707214,"close":0.012623002515,"volume":2665.296484769342,"trade_count":98,"buy_count":57,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012763644818,"close_raw":0.012623002515,"high_raw":0.012799998446,"low_raw":0.01239743861},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.012623002515,"high":0.012624022808,"low":0.0125205509995,"close":0.012556808327,"volume":2265.313283412144,"trade_count":91,"buy_count":56,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012698170564,"close_raw":0.012556808327,"high_raw":0.012698170564,"low_raw":0.012474823},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.012556808327,"high":0.0128459323509,"low":0.012556808327,"close":0.012764085535,"volume":2644.892420147232,"trade_count":98,"buy_count":59,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012622192123,"close_raw":0.012764085535,"high_raw":0.012872513581,"low_raw":0.012573168985},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.012764085535,"high":0.012764085535,"low":0.0125591565674,"close":0.012570206511799999,"volume":2581.26343035005,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012835285688,"close_raw":0.012485399918,"high_raw":0.012835285688,"low_raw":0.012478973183},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.012570206511799999,"high":0.0126647296304,"low":0.0125581453816,"close":0.012567544802,"volume":2477.026028216729,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012570475313,"close_raw":0.012567544802,"high_raw":0.012688404281,"low_raw":0.01249187124},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.012567544802,"high":0.01272142610225,"low":0.012567544802,"close":0.012708490506,"volume":2534.010606842358,"trade_count":96,"buy_count":56,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012657525984,"close_raw":0.012721889366,"high_raw":0.012807715226,"low_raw":0.012560299471},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.012708490506,"high":0.01280765849425,"low":0.01270606502275,"close":0.012746597096,"volume":2531.640019434065,"trade_count":96,"buy_count":56,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012807716524,"close_raw":0.012746597096,"high_raw":0.012836222923,"low_raw":0.012666364595},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.012746597096,"high":0.012810597784,"low":0.01271978504125,"close":0.012740683384,"volume":2517.579164642365,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012826884022,"close_raw":0.012740683384,"high_raw":0.012834044994,"low_raw":0.012696500325},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.012740683384,"high":0.012740683384,"low":0.012632308282,"close":0.012648574934,"volume":2349.895861097136,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012815189492,"close_raw":0.012648574934,"high_raw":0.012820931896,"low_raw":0.012588180097},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.012648574934,"high":0.01276069004535,"low":0.012648574934,"close":0.012673463066200001,"volume":2421.416717098893,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012714783003,"close_raw":0.012660751279,"high_raw":0.012784575817,"low_raw":0.012613112125},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.012673463066200001,"high":0.013258278523149999,"low":0.012673463066200001,"close":0.013136826608,"volume":5487.850955140352,"trade_count":101,"buy_count":61,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012735337526,"close_raw":0.013136826608,"high_raw":0.013298172689,"low_raw":0.012639898858},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.013136826608,"high":0.013255976257049999,"low":0.013136826608,"close":0.013156106408,"volume":2298.891831588695,"trade_count":90,"buy_count":54,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013235655245,"close_raw":0.013112003035,"high_raw":0.013276251714,"low_raw":0.013067522733},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.013156106408,"high":0.013575044769,"low":0.013156106408,"close":0.0135536893374,"volume":2664.765242898058,"trade_count":97,"buy_count":59,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013197148984,"close_raw":0.013593012084,"high_raw":0.013697450126,"low_raw":0.013127408379},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0135536893374,"high":0.0138182012035,"low":0.0135536893374,"close":0.013763019121,"volume":2457.611185822086,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013668163088,"close_raw":0.013763019121,"high_raw":0.013845214404,"low_raw":0.013579757282},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.013763019121,"high":0.0138281211345,"low":0.0137120099896,"close":0.013734462131,"volume":2604.415219027692,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013829596697,"close_raw":0.013734462131,"high_raw":0.013855543788,"low_raw":0.013657476964},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.013734462131,"high":0.013906950862850001,"low":0.013734462131,"close":0.013812222153,"volume":2518.931269455292,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013820534319,"close_raw":0.013804325337,"high_raw":0.013948621549,"low_raw":0.013703318917},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.013812222153,"high":0.01387984952575,"low":0.01375496023775,"close":0.013863081151,"volume":2472.604489068342,"trade_count":96,"buy_count":58,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013870981865,"close_raw":0.013895290291,"high_raw":0.01390861765,"low_raw":0.013713494984},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.013863081151,"high":0.0139316239582,"low":0.0138339549122,"close":0.013841355172,"volume":2483.312907554786,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013907839598,"close_raw":0.013841355172,"high_raw":0.013943105656,"low_raw":0.013799541069},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.013841355172,"high":0.01393202593375,"low":0.01383989906255,"close":0.013842413075,"volume":2631.882255996851,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013918170706,"close_raw":0.013815190098,"high_raw":0.013949329106,"low_raw":0.01379545299},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.013842413075,"high":0.0139884614245,"low":0.013842413075,"close":0.013918252683,"volume":2519.091305191285,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013891309372,"close_raw":0.013918252683,"high_raw":0.014002525845,"low_raw":0.013812842784},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.013918252683,"high":0.014020827977,"low":0.013918252683,"close":0.013995590979,"volume":2602.881503601666,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013998749575,"close_raw":0.013995590979,"high_raw":0.014033498748,"low_raw":0.013912219285},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.013995590979,"high":0.0140198179418,"low":0.013909609019,"close":0.0140149458398,"volume":2574.460718873596,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013917078388,"close_raw":0.014034778501,"high_raw":0.014035708231,"low_raw":0.013879172695},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0140149458398,"high":0.0140566300515,"low":0.013953642657,"close":0.01405432318,"volume":2508.603679643776,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01394698426,"close_raw":0.014075283452,"high_raw":0.014075283452,"low_raw":0.013940443826},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.01405432318,"high":0.014075719886799998,"low":0.01397295503975,"close":0.014072415699200001,"volume":2487.515756790786,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014073249805,"close_raw":0.014077097321,"high_raw":0.01409758667,"low_raw":0.01394245716},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.014072415699200001,"high":0.0141387932695,"low":0.0140339017795,"close":0.014132686513,"volume":2475.799089975131,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013985935808,"close_raw":0.014132686513,"high_raw":0.01416251961,"low_raw":0.013972324491},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.014132686513,"high":0.014160710388600001,"low":0.0140552666693,"close":0.01413985325,"volume":2517.489275579331,"trade_count":95,"buy_count":56,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014041808545,"close_raw":0.01413985325,"high_raw":0.014199320608,"low_raw":0.013962136291},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.01413985325,"high":0.0141898285758,"low":0.014089780534,"close":0.0141839583602,"volume":2571.230253288033,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014058869166,"close_raw":0.014219733495,"high_raw":0.014223082037,"low_raw":0.014032399092},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0141839583602,"high":0.014284128623,"low":0.014172856643799999,"close":0.014259761162,"volume":2379.152962234503,"trade_count":93,"buy_count":56,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014140074175,"close_raw":0.014259761162,"high_raw":0.014348715308,"low_raw":0.014137866869},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.014259761162,"high":0.0143170446655,"low":0.0141862944858,"close":0.014310288744,"volume":2476.539883160964,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014170627381,"close_raw":0.014313572358,"high_raw":0.014352291721,"low_raw":0.014126325603},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.014310288744,"high":0.01432702094255,"low":0.014224910198950001,"close":0.014314031598,"volume":2575.124569542969,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014222348402,"close_raw":0.014314031598,"high_raw":0.014345373287,"low_raw":0.014196408609},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.014314031598,"high":0.014403493782100001,"low":0.0142524036848,"close":0.0143874077696,"volume":2544.927066314289,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014236652458,"close_raw":0.014428185202,"high_raw":0.014441490572,"low_raw":0.014228227846},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0143874077696,"high":0.01440995700075,"low":0.0143066967105,"close":0.014356326231,"volume":2537.462834532567,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014329821294,"close_raw":0.014356326231,"high_raw":0.014427020536,"low_raw":0.014273324693},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.014356326231,"high":0.014390614771200001,"low":0.014224022788,"close":0.014362400293799999,"volume":2580.157431533402,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014277258326,"close_raw":0.014365493946,"high_raw":0.014444718932,"low_raw":0.014202834112},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.014362400293799999,"high":0.0144362551062,"low":0.014337703079399999,"close":0.01440481196,"volume":2492.207223386134,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01441937363,"close_raw":0.01440481196,"high_raw":0.014498702858,"low_raw":0.014315120105},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.01440481196,"high":0.01440481196,"low":0.0142749053607,"close":0.014308051877,"volume":2403.200107885073,"trade_count":88,"buy_count":51,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014308130087,"close_raw":0.014308051877,"high_raw":0.014413502796,"low_raw":0.014215952787},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.014308051877,"high":0.014308051877,"low":0.01417627376855,"close":0.0142805625586,"volume":2394.06590306022,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014220679039,"close_raw":0.014285996191,"high_raw":0.014323019496,"low_raw":0.0141235666},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0142805625586,"high":0.0143865290733,"low":0.0142637493432,"close":0.014309829852,"volume":2572.909042261539,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014206830476,"close_raw":0.014309829852,"high_raw":0.014424364863,"low_raw":0.014180268095},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.014309829852,"high":0.014309829852,"low":0.01407083865305,"close":0.0140730541544,"volume":2343.077822789736,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014210217139,"close_raw":0.014053929649,"high_raw":0.014297731858,"low_raw":0.01399181334},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0140730541544,"high":0.014153496859,"low":0.014022969037,"close":0.01408848535,"volume":2322.874749406988,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013976685031,"close_raw":0.01408848535,"high_raw":0.014176703332,"low_raw":0.013962092934},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.01408848535,"high":0.0141744051682,"low":0.013970949746,"close":0.01413440423,"volume":2475.124931618857,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014010549493,"close_raw":0.01413440423,"high_raw":0.014221830092,"low_raw":0.01387644674},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.01413440423,"high":0.014173448895399999,"low":0.0140462723684,"close":0.014061116984,"volume":2404.86922181967,"trade_count":93,"buy_count":57,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014046387866,"close_raw":0.014061116984,"high_raw":0.0141995083,"low_raw":0.013948196101},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.014061116984,"high":0.0141582093685,"low":0.01403960151125,"close":0.014144932155,"volume":2347.736235589739,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014056706312,"close_raw":0.014193542829,"high_raw":0.014219954501,"low_raw":0.013942011071},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.014144932155,"high":0.0142321530125,"low":0.0141212926055,"close":0.014226741724,"volume":2405.965435274883,"trade_count":91,"buy_count":54,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014100264625,"close_raw":0.014254451272,"high_raw":0.014277295377,"low_raw":0.014092677047},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.014226741724,"high":0.014306339285950001,"low":0.0142064664413,"close":0.014274447757,"volume":2485.51461168688,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014165159981,"close_raw":0.014211713328,"high_raw":0.014324480849,"low_raw":0.014137519829},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.014274447757,"high":0.0143421889245,"low":0.0142426983586,"close":0.014249792648,"volume":2569.504744240288,"trade_count":95,"buy_count":56,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014293236784,"close_raw":0.014249792648,"high_raw":0.014374867973,"low_raw":0.014206511206},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.014249792648,"high":0.01434995104985,"low":0.014249792648,"close":0.014272511693,"volume":2426.641826869108,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014336655059,"close_raw":0.014272511693,"high_raw":0.014361040521,"low_raw":0.014239015084},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.014272511693,"high":0.0143571558495,"low":0.0142617850115,"close":0.014276035057,"volume":2434.26310266805,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014353868041,"close_raw":0.014276035057,"high_raw":0.01438297759,"low_raw":0.014246027065}]