[{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0026393758998000004,"high":0.0027096543126999997,"low":0.00262641348915,"close":0.002671051269,"volume":65174.161463027864,"trade_count":136,"buy_count":80,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002511136766,"close_raw":0.002671051269,"high_raw":0.002717366688,"low_raw":5.0395592e-5},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.002671051269,"high":0.00273660968165,"low":0.002671051269,"close":0.002732215211,"volume":8719.318027316542,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002713710516,"close_raw":0.002732215211,"high_raw":0.002750976543,"low_raw":0.002666472287},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.002732215211,"high":0.002778931033,"low":0.002714758465,"close":0.002766328066,"volume":8569.106472615616,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00268658324,"close_raw":0.002766328066,"high_raw":0.002793473135,"low_raw":0.00268658324},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.002766328066,"high":0.00278460501915,"low":0.0027297045855500003,"close":0.002776941699,"volume":8060.469790530847,"trade_count":269,"buy_count":157,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002769048881,"close_raw":0.002776941699,"high_raw":0.002799155086,"low_raw":0.002721165367},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.002776941699,"high":0.0028091585291999998,"low":0.0027384371354,"close":0.0028077070512,"volume":2532.683689697637,"trade_count":85,"buy_count":51,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00273033146,"close_raw":0.00281665752,"high_raw":0.002818893693,"low_raw":0.00273033146},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0028077070512,"high":0.0028232803737,"low":0.0027730047922,"close":0.0027735312301999998,"volume":5506.781810724433,"trade_count":184,"buy_count":108,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002772979317,"close_raw":0.002772442337,"high_raw":0.002828533276,"low_raw":0.002767953779},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0027735312301999998,"high":0.0028442803116,"low":0.0027735312301999998,"close":0.002830298416,"volume":8391.537993109421,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002820064124,"close_raw":0.002830298416,"high_raw":0.002853693013,"low_raw":0.002761117376},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002830298416,"high":0.002830298416,"low":0.0027772654352,"close":0.002820524614,"volume":8783.185614999224,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002834466175,"close_raw":0.002820524614,"high_raw":0.00283624967,"low_raw":0.002771757057},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.002820524614,"high":0.0028604722488000003,"low":0.00279035708,"close":0.002815405751,"volume":8601.759251457961,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002821647134,"close_raw":0.002815405751,"high_raw":0.002864162506,"low_raw":0.002771553364},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.002815405751,"high":0.00287523925865,"low":0.002815405751,"close":0.002874125719,"volume":9185.845827117832,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002863320314,"close_raw":0.002903768114,"high_raw":0.002903768114,"low_raw":0.002812962267},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002874125719,"high":0.0029146618447,"low":0.0028569276158000004,"close":0.002901818225,"volume":8714.863571433752,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002853341569,"close_raw":0.002901818225,"high_raw":0.002928968239,"low_raw":0.002850042147},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002901818225,"high":0.0029127624622,"low":0.0028588481,"close":0.002908895013,"volume":8269.465678465152,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002853340186,"close_raw":0.002908895013,"high_raw":0.002921779086,"low_raw":0.002851278487},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002908895013,"high":0.0029100876271,"low":0.0028557700137,"close":0.002859249977,"volume":8436.232986465113,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002858985849,"close_raw":0.002859249977,"high_raw":0.002918595542,"low_raw":0.002848482543},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.002859249977,"high":0.0029096560378,"low":0.0028484891085999997,"close":0.002859025548,"volume":8343.201071961734,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002908079236,"close_raw":0.002859025548,"high_raw":0.002916316821,"low_raw":0.002831687806},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002859025548,"high":0.00292635102915,"low":0.002859025548,"close":0.002883354194,"volume":8638.018543275986,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00290796221,"close_raw":0.002883354194,"high_raw":0.002932530752,"low_raw":0.002855548939},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.002883354194,"high":0.002941089619,"low":0.002880167772,"close":0.002901684939,"volume":8202.291361392288,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002932160119,"close_raw":0.002901684939,"high_raw":0.002949648887,"low_raw":0.002872809198},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002901684939,"high":0.00295204002395,"low":0.002900395761,"close":0.002951682607,"volume":8669.135842766276,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002950855883,"close_raw":0.002951682607,"high_raw":0.002957643893,"low_raw":0.002895407257},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002951682607,"high":0.0029647228039,"low":0.0029111715125,"close":0.002960431664,"volume":8612.901289961803,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002954033303,"close_raw":0.002960431664,"high_raw":0.002970535514,"low_raw":0.002904074261},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002960431664,"high":0.0029787965494,"low":0.00290909953825,"close":0.002976009264,"volume":8598.806280519773,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961337049,"close_raw":0.002976009264,"high_raw":0.002987963027,"low_raw":0.0029027807},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002976009264,"high":0.002976009264,"low":0.0029179833388,"close":0.002965930334,"volume":8860.040600546234,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00297805897,"close_raw":0.002965930334,"high_raw":0.00297805897,"low_raw":0.002907091287},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002965930334,"high":0.002989499464,"low":0.002935058308,"close":0.002988826733,"volume":8404.864599122497,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002916245253,"close_raw":0.002989056099,"high_raw":0.002997517423,"low_raw":0.002916245253},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002988826733,"high":0.00302509358725,"low":0.00295625376335,"close":0.0030229666512,"volume":8821.771505123485,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002989791876,"close_raw":0.00303338312,"high_raw":0.003037631894,"low_raw":0.002937196735},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0030229666512,"high":0.0030348361895999997,"low":0.0029808491554,"close":0.00302532369,"volume":8662.409822489368,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003035505675,"close_raw":0.00302532369,"high_raw":0.003039648041,"low_raw":0.002975581459},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00302532369,"high":0.0030337948669,"low":0.0029775120358,"close":0.0030314670482,"volume":8698.758418768457,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003027196564,"close_raw":0.003043286625,"high_raw":0.003044909046,"low_raw":0.002961953242},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0030314670482,"high":0.003047941438,"low":0.0029958207852,"close":0.003041980661,"volume":8726.982207267258,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002994479401,"close_raw":0.002994542191,"high_raw":0.003054431987,"low_raw":0.002989725246},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003041980661,"high":0.00307555713235,"low":0.0030080008805,"close":0.003073342228,"volume":8515.38567746917,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003043621521,"close_raw":0.003093270003,"high_raw":0.003093270003,"low_raw":0.002992196827},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003073342228,"high":0.0030822879971999996,"low":0.0030299986399,"close":0.003081105663,"volume":8750.586085793282,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003043377912,"close_raw":0.003081105663,"high_raw":0.003092279999,"low_raw":0.003021433058}]