[{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.006330097885,"high":0.0064364866961999995,"low":0.006323745011800001,"close":0.0064316130434,"volume":113509.32238355515,"trade_count":310,"buy_count":188,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006143852379,"close_raw":0.006452294968,"high_raw":0.006455035155,"low_raw":5.0770064e-5},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.0064316130434,"high":0.0064688344072,"low":0.0063833012543,"close":0.0064655122738000005,"volume":9069.214646596292,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006456107482,"close_raw":0.006489078229,"high_raw":0.006493572778,"low_raw":0.006374427428},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.0064655122738000005,"high":0.00651001702435,"low":0.0064334466231,"close":0.006508797972,"volume":8783.718363043166,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006418389812,"close_raw":0.006522308943,"high_raw":0.006522308943,"low_raw":0.006416396913},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.006508797972,"high":0.0067729959754,"low":0.006448417876600001,"close":0.006723233325,"volume":11030.844752816867,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006452524267,"close_raw":0.006723233325,"high_raw":0.006798548225,"low_raw":0.006436143758},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.006723233325,"high":0.006864890943,"low":0.006723233325,"close":0.0068529109282,"volume":9156.303836252971,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006793388314,"close_raw":0.006876168096,"high_raw":0.006883595995,"low_raw":0.006715141131},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.0068529109282,"high":0.00722363869775,"low":0.0068431591945,"close":0.006941408461,"volume":12330.576355358093,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006880517114,"close_raw":0.007227228262,"high_raw":0.007302650912,"low_raw":0.006806563451},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.006941408461,"high":0.0073368332252,"low":0.006941408461,"close":0.0073357104114,"volume":9252.559721068012,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007298414799,"close_raw":0.007353568942,"high_raw":0.007353834431,"low_raw":0.007218560975},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.0073357104114,"high":0.007412413593,"low":0.007327920335,"close":0.007410974633,"volume":9206.433834819023,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007279824128,"close_raw":0.007414832842,"high_raw":0.00742192003,"low_raw":0.007276967867},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.007410974633,"high":0.007445552678649999,"low":0.0073511988173,"close":0.007441252777,"volume":9141.767411581483,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007415301035,"close_raw":0.007449120622,"high_raw":0.007455685901,"low_raw":0.007331992551},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.007441252777,"high":0.0074534642838,"low":0.007372174078300001,"close":0.0074521376863999995,"volume":8776.834988203602,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007374124619,"close_raw":0.007474748535,"high_raw":0.007474748535,"low_raw":0.007359823709},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.0074521376863999995,"high":0.0074970090946,"low":0.0074119115237,"close":0.00743870257,"volume":8919.567914974004,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007401256105,"close_raw":0.00743870257,"high_raw":0.007520103155,"low_raw":0.007391411299},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.00743870257,"high":0.0075468116403,"low":0.00743870257,"close":0.007485770751,"volume":8626.575326737038,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007511329766,"close_raw":0.007485770751,"high_raw":0.007568941534,"low_raw":0.00743107377},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.007485770751,"high":0.0075907153061,"low":0.007485770751,"close":0.00752138806,"volume":8257.790118164414,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007561114556,"close_raw":0.00752138806,"high_raw":0.007598661207,"low_raw":0.007458143632},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.00752138806,"high":0.0076674627205,"low":0.00752138806,"close":0.0076581971713999995,"volume":8588.686207274886,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007601427778,"close_raw":0.007683340634,"high_raw":0.007689725015,"low_raw":0.007512593091},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.0076581971713999995,"high":0.00796605874705,"low":0.0076177386118,"close":0.0079005506858,"volume":11053.536925667064,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007602476638,"close_raw":0.007974391902,"high_raw":0.007983175384,"low_raw":0.007598686618},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.0079005506858,"high":0.0080305523354,"low":0.0079005506858,"close":0.0080262813746,"volume":8579.141009312088,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007896339716,"close_raw":0.00806223644,"high_raw":0.008066359569,"low_raw":0.007885030629},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0080262813746,"high":0.0080928453823,"low":0.00800582754955,"close":0.008084933722,"volume":8683.495741043764,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008064194772,"close_raw":0.008084933722,"high_raw":0.008106878904,"low_raw":0.007978888822},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.008084933722,"high":0.0081931087442,"low":0.008084933722,"close":0.008110710727,"volume":8900.815528625955,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008008602749,"close_raw":0.008110710727,"high_raw":0.008205838413,"low_raw":0.008008602749},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.008110710727,"high":0.00822289862255,"low":0.008110710727,"close":0.008217231643,"volume":8888.274312375424,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008189275374,"close_raw":0.008217231643,"high_raw":0.008235799016,"low_raw":0.008106134544},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.008217231643,"high":0.008217231643,"low":0.0081191894166,"close":0.008210250044800001,"volume":10746.526082777424,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008213672008,"close_raw":0.0084385555,"high_raw":0.008450602392,"low_raw":0.0081043188},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.008210250044800001,"high":0.008451805807,"low":0.008210250044800001,"close":0.008449106366,"volume":8896.441182511135,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008441503823,"close_raw":0.008452242936,"high_raw":0.008466942284,"low_raw":0.008347450136},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.008449106366,"high":0.0084996795328,"low":0.0084173468239,"close":0.008491421985,"volume":8188.435369155627,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008378622393,"close_raw":0.008491421985,"high_raw":0.008508628129,"low_raw":0.008376609864},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.008491421985,"high":0.00849234904865,"low":0.00840969835765,"close":0.008473795925,"volume":8787.342617087283,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008414256714,"close_raw":0.008473795925,"high_raw":0.0085030647,"low_raw":0.008389444804},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.008473795925,"high":0.0087677271034,"low":0.0084290896185,"close":0.00870093493,"volume":10492.130081937372,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008481387035,"close_raw":0.00870093493,"high_raw":0.008791617331,"low_raw":0.008393683673},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.00870093493,"high":0.0087974628505,"low":0.00870092849125,"close":0.00873406839,"volume":8895.636046350271,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008779471671,"close_raw":0.00873406839,"high_raw":0.008816807283,"low_raw":0.008687514592},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.00873406839,"high":0.008901008779,"low":0.00873406839,"close":0.008878348652,"volume":8783.003781966838,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00881312176,"close_raw":0.008878348652,"high_raw":0.008977064437,"low_raw":0.008733283444},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.008878348652,"high":0.00901285462,"low":0.008878348652,"close":0.009004910432,"volume":8783.405837265922,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008959589329,"close_raw":0.009033285856,"high_raw":0.009042944521,"low_raw":0.008866522843},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.009004910432,"high":0.00922796218,"low":0.00896851862,"close":0.009212784433,"volume":10343.984634046556,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009038388596,"close_raw":0.00921365054,"high_raw":0.009250168965,"low_raw":0.008941813382},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.009212784433,"high":0.0092256454234,"low":0.009137701107299999,"close":0.0092242056354,"volume":8932.804105630692,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009137497714,"close_raw":0.00923136825,"high_raw":0.009235399236,"low_raw":0.009122568458},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.0092242056354,"high":0.0092734842575,"low":0.00917727292975,"close":0.009213803528,"volume":9152.225944574408,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009153258244,"close_raw":0.009213803528,"high_raw":0.009307792601,"low_raw":0.009150466118},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.009213803528,"high":0.009310451676799999,"low":0.0092047599714,"close":0.00925493619,"volume":8995.053938052923,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009292906266,"close_raw":0.00925493619,"high_raw":0.009341572255,"low_raw":0.009188210836},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.00925493619,"high":0.009518969241649999,"low":0.00925493619,"close":0.009424697399,"volume":10188.705641532222,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009331386751,"close_raw":0.009424697399,"high_raw":0.00953172866,"low_raw":0.009241148443},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.009424697399,"high":0.009615440557299999,"low":0.009424697399,"close":0.009598332194399999,"volume":9227.974596125909,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009498833054,"close_raw":0.009660044326,"high_raw":0.009661658867,"low_raw":0.009425498071},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.009598332194399999,"high":0.0096519081445,"low":0.00950326675405,"close":0.009577119062,"volume":8695.696470476803,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009576477848,"close_raw":0.009577119062,"high_raw":0.009675676652,"low_raw":0.009467057712},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.009577119062,"high":0.00964056957805,"low":0.00954145698805,"close":0.009634368579200001,"volume":8742.197652888368,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009504544625,"close_raw":0.009641519748,"high_raw":0.009650790876,"low_raw":0.009495608994},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.009634368579200001,"high":0.00966930805355,"low":0.00956998193575,"close":0.0096640407206,"volume":8390.812357784722,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009564865547,"close_raw":0.009714824681,"high_raw":0.009714824681,"low_raw":0.009546504137},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.0096640407206,"high":0.0098964845516,"low":0.0096640407206,"close":0.009827254705,"volume":9529.8612906366,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009636037693,"close_raw":0.009827254705,"high_raw":0.00990991838,"low_raw":0.009619715285},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.009827254705,"high":0.009957069281600001,"low":0.009827254705,"close":0.009952672301600001,"volume":8903.265810609904,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009908091257,"close_raw":0.009978434181,"high_raw":0.009978434181,"low_raw":0.009828175034},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.009952672301600001,"high":0.010030201517,"low":0.009935312061,"close":0.010027086995,"volume":9029.11531539114,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984126524,"close_raw":0.010028357601,"high_raw":0.010045281121,"low_raw":0.009902752787},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.010027086995,"high":0.0101384050824,"low":0.010010956728,"close":0.010130485596,"volume":8871.148086496552,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010038116404,"close_raw":0.01018960869,"high_raw":0.010192210305,"low_raw":0.009954506786},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.010130485596,"high":0.0102346053268,"low":0.0101257651696,"close":0.010222533042200001,"volume":8709.751337470821,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010112748616,"close_raw":0.010271800191,"high_raw":0.010271800191,"low_raw":0.010108856331},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.010222533042200001,"high":0.0103329074324,"low":0.010222533042200001,"close":0.010324565397,"volume":10536.962037683774,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010196332383,"close_raw":0.010481716848,"high_raw":0.010481716848,"low_raw":0.010196332383},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.010324565397,"high":0.010630806404,"low":0.010324565397,"close":0.010569220466,"volume":8783.204706394847,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010561274784,"close_raw":0.010569220466,"high_raw":0.010654389645,"low_raw":0.010487227783},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.010569220466,"high":0.01069352205625,"low":0.010569220466,"close":0.010624059906,"volume":8780.41366914909,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010649972517,"close_raw":0.010624059906,"high_raw":0.010711899828,"low_raw":0.010571758717},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.010624059906,"high":0.0107325193238,"low":0.010624059906,"close":0.010672054226,"volume":8568.341180157087,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010705087268,"close_raw":0.010672054226,"high_raw":0.010751242469,"low_raw":0.01062995754},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.010672054226,"high":0.010744522192700001,"low":0.0106590345964,"close":0.01073607748,"volume":8454.637106729602,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010743794496,"close_raw":0.01073607748,"high_raw":0.010774682088,"low_raw":0.010647267218},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.01073607748,"high":0.0110764553562,"low":0.0106711300515,"close":0.011045640612,"volume":11601.668459822413,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010740164122,"close_raw":0.011076045084,"high_raw":0.011156142005,"low_raw":0.010655578343},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.011045640612,"high":0.011169492076,"low":0.011045640612,"close":0.011167892263,"volume":8490.685561713844,"trade_count":284,"buy_count":164,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011157217779,"close_raw":0.011180660304,"high_raw":0.011180660304,"low_raw":0.011074765054},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.011167892263,"high":0.011204089289200001,"low":0.0111192898013,"close":0.011122898655,"volume":8850.817385494604,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011099752093,"close_raw":0.011122898655,"high_raw":0.011211118035,"low_raw":0.011097612402},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.011122898655,"high":0.011298424438,"low":0.011122898655,"close":0.011248449236,"volume":9142.110575780032,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011198478405,"close_raw":0.011248449236,"high_raw":0.011323379864,"low_raw":0.011107865125},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.011248449236,"high":0.0114079480785,"low":0.011248449236,"close":0.011363124211,"volume":8811.483927743793,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011322784807,"close_raw":0.011363124211,"high_raw":0.011442592229,"low_raw":0.011237566636},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.011363124211,"high":0.011702668660600001,"low":0.011363124211,"close":0.0116433835542,"volume":10016.701009470287,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011367542315,"close_raw":0.011718017924,"high_raw":0.011727387955,"low_raw":0.011355216751},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.0116433835542,"high":0.01171599576225,"low":0.01160572172525,"close":0.011676750291,"volume":8815.841143148447,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011640729026,"close_raw":0.011676750291,"high_raw":0.011734689453,"low_raw":0.011523816471},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.011676750291,"high":0.011810977496799999,"low":0.0116631570428,"close":0.011783824040799999,"volume":9036.636209471351,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011600500242,"close_raw":0.011800424589,"high_raw":0.011833912602,"low_raw":0.011592650913},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.011783824040799999,"high":0.011891490824,"low":0.011767192892,"close":0.01186813749,"volume":8614.789007156627,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011721325115,"close_raw":0.011918392593,"high_raw":0.011924612478,"low_raw":0.01172086148},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.01186813749,"high":0.01238468531315,"low":0.01186813749,"close":0.012352807173,"volume":11148.152962410151,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011845665817,"close_raw":0.012352807173,"high_raw":0.012434916683,"low_raw":0.01184352441},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.012352807173,"high":0.0125387514955,"low":0.012352807173,"close":0.012471223333,"volume":8408.432560530053,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012426564035,"close_raw":0.012471223333,"high_raw":0.012566505769,"low_raw":0.012346734086},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.012471223333,"high":0.0126772898283,"low":0.012471223333,"close":0.0126554650494,"volume":8769.62051495219,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012546075707,"close_raw":0.012729738768,"high_raw":0.012738627854,"low_raw":0.012465887479},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.0126554650494,"high":0.01299916417565,"low":0.0126554650494,"close":0.012966764929,"volume":10610.43707361557,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012738141889,"close_raw":0.012966764929,"high_raw":0.013034222444,"low_raw":0.012653701546},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.012966764929,"high":0.013039379791,"low":0.012942794809,"close":0.013034873827,"volume":8504.289566367606,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012883773209,"close_raw":0.013052057374,"high_raw":0.013057774734,"low_raw":0.012883773209},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.013034873827,"high":0.0131149474155,"low":0.012985629897049999,"close":0.01310699766,"volume":8662.493216069954,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012980915134,"close_raw":0.01310699766,"high_raw":0.013185863013,"low_raw":0.012961277753},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.01310699766,"high":0.01325942776775,"low":0.01310699766,"close":0.01325540246,"volume":8604.094007511816,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013186621638,"close_raw":0.013264486462,"high_raw":0.013289305396,"low_raw":0.013132969074},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.01325540246,"high":0.013301008246200001,"low":0.013196057079450001,"close":0.013287208256,"volume":8808.408679025506,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013271149243,"close_raw":0.013287208256,"high_raw":0.013369918404,"low_raw":0.013175012698},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.013287208256,"high":0.0134420119945,"low":0.013287208256,"close":0.013372109833,"volume":8758.618750991793,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013368317555,"close_raw":0.013372109833,"high_raw":0.013461178721,"low_raw":0.013278494932},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.013372109833,"high":0.013488622253200001,"low":0.013372109833,"close":0.013485658434,"volume":8624.522046816715,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013453614136,"close_raw":0.013498824423,"high_raw":0.013512552931,"low_raw":0.013358691369},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.013485658434,"high":0.01358797150965,"low":0.013485658434,"close":0.013582227711,"volume":8786.78587738781,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013503548288,"close_raw":0.013582227711,"high_raw":0.01360259396,"low_raw":0.013408124141},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.013582227711,"high":0.0139290407339,"low":0.013576590881799999,"close":0.013919057296,"volume":10580.13693509072,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013499955286,"close_raw":0.013939380362,"high_raw":0.013952798159,"low_raw":0.013491978934},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.013919057296,"high":0.01395775005395,"low":0.0138369290607,"close":0.013936938786,"volume":10329.844833082892,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013853043364,"close_raw":0.014075868378,"high_raw":0.014166924584,"low_raw":0.013812628592},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.013936938786,"high":0.0141936173442,"low":0.013936938786,"close":0.014090406594,"volume":9221.263954180427,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014159418623,"close_raw":0.013998532664,"high_raw":0.014214682795,"low_raw":0.013998532664},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.014090406594,"high":0.0142473264422,"low":0.013907795906100001,"close":0.0142272322204,"volume":9918.85528790809,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01407414803,"close_raw":0.014274209807,"high_raw":0.014278297504,"low_raw":0.013752474499},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.0142272322204,"high":0.0143500251002,"low":0.0142272322204,"close":0.014276149203,"volume":8917.918948416693,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014286816921,"close_raw":0.014276149203,"high_raw":0.014388951148,"low_raw":0.014199145106},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.014276149203,"high":0.014394551131549999,"low":0.014276149203,"close":0.0143900865318,"volume":8445.518029339253,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014362306438,"close_raw":0.014400062393,"high_raw":0.014415781916,"low_raw":0.014264784125},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0143900865318,"high":0.01455249243465,"low":0.0143900865318,"close":0.0145433866134,"volume":8808.638933003665,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014406411725,"close_raw":0.014552310743,"high_raw":0.014639956678,"low_raw":0.014321193565},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0145433866134,"high":0.0146773222812,"low":0.014529773408399999,"close":0.0146683009964,"volume":9044.815784741255,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01463258793,"close_raw":0.014689615327,"high_raw":0.014695157927,"low_raw":0.014497517736},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.0146683009964,"high":0.014783860474700001,"low":0.014655636804600001,"close":0.014777046484200002,"volume":8992.01763164187,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014600441473,"close_raw":0.014785186767,"high_raw":0.014805821395,"low_raw":0.014598450885},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.014777046484200002,"high":0.0148434011106,"low":0.0147294221196,"close":0.0147436613368,"volume":9130.202083425987,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014780957551,"close_raw":0.014736513596,"high_raw":0.014880027195,"low_raw":0.014679663591},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.0147436613368,"high":0.0149770360441,"low":0.0147436613368,"close":0.014974503577,"volume":9333.607413111897,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014823688589,"close_raw":0.014982451689,"high_raw":0.014988872711,"low_raw":0.014739056355},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.014974503577,"high":0.0150335326156,"low":0.0149159960979,"close":0.015029323975200001,"volume":8588.068945662877,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01498875773,"close_raw":0.01506959611,"high_raw":0.01506959611,"low_raw":0.014842510364},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.015029323975200001,"high":0.0151350571929,"low":0.01498189526665,"close":0.015114867483600001,"volume":9172.18368900687,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014982614569,"close_raw":0.015187044387,"high_raw":0.01518969458,"low_raw":0.014953708768},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.015114867483600001,"high":0.015219240298200001,"low":0.0150779931034,"close":0.0152062889148,"volume":10338.746602558314,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015091959758,"close_raw":0.015394129717,"high_raw":0.015411424865,"low_raw":0.015014901122},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.0152062889148,"high":0.01541009882035,"low":0.0152062889148,"close":0.0154053864458,"volume":8296.316571244033,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015303445483,"close_raw":0.015430713308,"high_raw":0.01546783183,"low_raw":0.015233574285},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0154053864458,"high":0.01543777049075,"low":0.01532175022475,"close":0.015372259207,"volume":8528.677002668588,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015410433709,"close_raw":0.015372259207,"high_raw":0.015476540489,"low_raw":0.015266954273},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.015372259207,"high":0.01596919772535,"low":0.015372259207,"close":0.015918286664,"volume":10397.553298916037,"trade_count":296,"buy_count":183,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015469143244,"close_raw":0.015918286664,"high_raw":0.016019965425,"low_raw":0.015350084831},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.015918286664,"high":0.0167325203825,"low":0.015918286664,"close":0.016705790714,"volume":12559.763259923624,"trade_count":2023,"buy_count":1910,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016010028096,"close_raw":0.01684913419,"high_raw":0.016851567781,"low_raw":0.015920046778},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.016705790714,"high":0.016877032786,"low":0.016705790714,"close":0.016869891183,"volume":8913.949383873434,"trade_count":2856,"buy_count":2738,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016840225093,"close_raw":0.016876229152,"high_raw":0.01692186588,"low_raw":0.016714552336},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.016869891183,"high":0.0172223924192,"low":0.016869891183,"close":0.017219757117799998,"volume":12352.366467422333,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016778821277,"close_raw":0.017695724216,"high_raw":0.017695724216,"low_raw":0.016778821277},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.017219757117799998,"high":0.017986366174599998,"low":0.017219757117799998,"close":0.017982002515599997,"volume":9392.76273629868,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017592851516,"close_raw":0.017992457445,"high_raw":0.018025293209,"low_raw":0.017582888845},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.017982002515599997,"high":0.01810600176485,"low":0.0179601835687,"close":0.0180944249232,"volume":7893.320188478655,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017889278869,"close_raw":0.018162647491,"high_raw":0.018165009187,"low_raw":0.017889278869},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0180944249232,"high":0.0181413442047,"low":0.01802178766375,"close":0.01805252244,"volume":8303.305581652232,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018054607833,"close_raw":0.01805252244,"high_raw":0.018164865283,"low_raw":0.017998822963},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.01805252244,"high":0.01832668374935,"low":0.01805252244,"close":0.0183201819742,"volume":8060.633202910396,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018162963701,"close_raw":0.018356197879,"high_raw":0.018363362456,"low_raw":0.018081247977},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.0183201819742,"high":0.0189661570905,"low":0.0183201819742,"close":0.0189558093358,"volume":11088.504744986116,"trade_count":1612,"buy_count":1499,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018366313271,"close_raw":0.018995340337,"high_raw":0.019015611734,"low_raw":0.018253743637},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0189558093358,"high":0.01906841907035,"low":0.01893503522705,"close":0.0190629827824,"volume":8405.961325541733,"trade_count":1630,"buy_count":1513,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018995248899,"close_raw":0.019118459026,"high_raw":0.019131261494,"low_raw":0.018867218352},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0190629827824,"high":0.019136909346849997,"low":0.01898514669455,"close":0.019064954375,"volume":8292.01126082549,"trade_count":286,"buy_count":166,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01900145706,"close_raw":0.019064954375,"high_raw":0.019194642118,"low_raw":0.01894811364},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.019064954375,"high":0.0191633458169,"low":0.0190195006502,"close":0.019061497377,"volume":8257.309075468473,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019074920844,"close_raw":0.019061497377,"high_raw":0.019201894707,"low_raw":0.018953968605},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.019061497377,"high":0.019734860084599997,"low":0.019061497377,"close":0.0197299547768,"volume":11283.31736105067,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019177820675,"close_raw":0.019730849544,"high_raw":0.019758066822,"low_raw":0.018976315626},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.0197299547768,"high":0.01993403616745,"low":0.01967244452495,"close":0.019875220787,"volume":9817.396885382394,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019632710146,"close_raw":0.019875220787,"high_raw":0.019998544932,"low_raw":0.019539637493},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.019875220787,"high":0.020324667512400002,"low":0.019875220787,"close":0.020221401436,"volume":9375.775028560784,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019986254422,"close_raw":0.02011541043,"high_raw":0.020357724514,"low_raw":0.019880325436},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.020221401436,"high":0.0206976009655,"low":0.020221401436,"close":0.020681775755,"volume":10272.567871327972,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020225113613,"close_raw":0.020759340085,"high_raw":0.020795021186,"low_raw":0.020094237634},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.020681775755,"high":0.020929096820900002,"low":0.020681775755,"close":0.020895030861,"volume":8462.06218830261,"trade_count":283,"buy_count":175,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020761618064,"close_raw":0.020895030861,"high_raw":0.020974548147,"low_raw":0.020593299593},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.020895030861,"high":0.0209467472758,"low":0.020792776609799998,"close":0.0209404030848,"volume":10618.291773829313,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020761596849,"close_raw":0.021433235061,"high_raw":0.021437068579,"low_raw":0.020755373429},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0209404030848,"high":0.021559378403599998,"low":0.0209404030848,"close":0.021482062577,"volume":8598.088327578454,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021304601684,"close_raw":0.021482062577,"high_raw":0.02162910981,"low_raw":0.021301340793},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.021482062577,"high":0.021624755984,"low":0.021445471879,"close":0.021458175609,"volume":8236.857009114385,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021612475578,"close_raw":0.021446257764,"high_raw":0.021652466144,"low_raw":0.021376634975},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.021458175609,"high":0.021791382283,"low":0.021458175609,"close":0.021708514622,"volume":9947.904873724312,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021574412262,"close_raw":0.021708514622,"high_raw":0.021845308101,"low_raw":0.021304527592},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.021708514622,"high":0.02170859315365,"low":0.0215573056063,"close":0.02168865226,"volume":8130.290913036941,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02171465249,"close_raw":0.02168865226,"high_raw":0.021783633622,"low_raw":0.021524768126},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.02168865226,"high":0.0217257384839,"low":0.021525976161,"close":0.02171191067,"volume":8284.506739041788,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021693361508,"close_raw":0.02171191067,"high_raw":0.021802225382,"low_raw":0.021418075295},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.02171191067,"high":0.0218232847582,"low":0.021662551519150003,"close":0.021813422845400002,"volume":8299.461850960013,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021717559532,"close_raw":0.021844170453,"high_raw":0.021869653005,"low_raw":0.021580495764},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.021813422845400002,"high":0.021813422845400002,"low":0.021131417442200002,"close":0.021712965427,"volume":12035.520696462776,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021707947389,"close_raw":0.021712965427,"high_raw":0.021930733585,"low_raw":0.020934788532},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.021712965427,"high":0.022272219625,"low":0.0216167504625,"close":0.022042755217,"volume":10756.837205113605,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021603022887,"close_raw":0.022042755217,"high_raw":0.022398312422,"low_raw":0.021474128079},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.022042755217,"high":0.0221422259877,"low":0.021871237913150002,"close":0.0218924927454,"volume":7813.682531509145,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022153103966,"close_raw":0.021850478804,"high_raw":0.022228063246,"low_raw":0.021701652154},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.0218924927454,"high":0.02279571762,"low":0.0218924927454,"close":0.022779101090400003,"volume":9357.563029765812,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021991888167,"close_raw":0.022822628698,"high_raw":0.022868710912,"low_raw":0.021840865817},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.022779101090400003,"high":0.0232053225614,"low":0.022779101090400003,"close":0.023182443182400002,"volume":8553.983515065185,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022831850113,"close_raw":0.023240242903,"high_raw":0.023287971626,"low_raw":0.022699061343},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.023182443182400002,"high":0.0234362715258,"low":0.023182443182400002,"close":0.0234041908336,"volume":7888.899567191393,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023117491546,"close_raw":0.02350925612,"high_raw":0.023513709494,"low_raw":0.023093251579},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0234041908336,"high":0.0237083671179,"low":0.0234041908336,"close":0.0236980570384,"volume":8146.100656922706,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023364521702,"close_raw":0.023842094377,"high_raw":0.023881465825,"low_raw":0.023290199516},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0236980570384,"high":0.02384831202835,"low":0.023675093164,"close":0.023833626682,"volume":7758.709331872264,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023889691579,"close_raw":0.023833626682,"high_raw":0.023889691579,"low_raw":0.023630938575},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.023833626682,"high":0.024272537134599998,"low":0.023833626682,"close":0.024147614379,"volume":9530.986401698123,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023701433076,"close_raw":0.024011790009,"high_raw":0.024311596518,"low_raw":0.023684152365},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.024147614379,"high":0.024190327324,"low":0.0239767555325,"close":0.024036311587,"volume":7650.064341917106,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024157856774,"close_raw":0.024036311587,"high_raw":0.024244286797,"low_raw":0.023886692752},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.024036311587,"high":0.0243022186797,"low":0.024036311587,"close":0.0242572544212,"volume":7861.600231015336,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024183519276,"close_raw":0.024322589609,"high_raw":0.02434393713,"low_raw":0.023943954498},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0242572544212,"high":0.0245066092255,"low":0.0242542563485,"close":0.024492157042599997,"volume":8044.10614095916,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024335059389,"close_raw":0.024618452536,"high_raw":0.024722663384,"low_raw":0.024174450403},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.024492157042599997,"high":0.024695765957599997,"low":0.0244865958278,"close":0.024669772025599997,"volume":7967.231021914522,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024474623309,"close_raw":0.024802108013,"high_raw":0.024802108013,"low_raw":0.024393075077},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.024669772025599997,"high":0.024831544511,"low":0.0246588323332,"close":0.0246699664106,"volume":8010.725709397437,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024649920363,"close_raw":0.024621225625,"high_raw":0.024858069008,"low_raw":0.024567981944},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0246699664106,"high":0.024941505016,"low":0.0246699664106,"close":0.024922156134,"volume":7707.607585369958,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024768999846,"close_raw":0.024922156134,"high_raw":0.024982818442,"low_raw":0.02462619854},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.024922156134,"high":0.0249971647356,"low":0.024786141125150003,"close":0.024975092336,"volume":7520.383526189167,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02475838335,"close_raw":0.024975092336,"high_raw":0.025037069791,"low_raw":0.024749809915},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.024975092336,"high":0.025059314217900003,"low":0.0248517034277,"close":0.024961877859,"volume":7874.027277898154,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02497915993,"close_raw":0.024961877859,"high_raw":0.025116604056,"low_raw":0.024769327699},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.024961877859,"high":0.02514092384075,"low":0.02493871427515,"close":0.0251181406898,"volume":8074.826959414947,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025117123143,"close_raw":0.025247663102,"high_raw":0.025284569121,"low_raw":0.024894597393},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0251181406898,"high":0.025280471922700002,"low":0.0250898067685,"close":0.025268070091400002,"volume":8533.223488151933,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025239112997,"close_raw":0.025348985112,"high_raw":0.02535730508,"low_raw":0.025048467731},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.025268070091400002,"high":0.025573793168150002,"low":0.0252179856624,"close":0.025519412811599997,"volume":9622.822247767886,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025370318519,"close_raw":0.025731913367,"high_raw":0.025731931955,"low_raw":0.025125081477},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.025519412811599997,"high":0.026014887058099997,"low":0.025519412811599997,"close":0.025925076683,"volume":7709.962925390492,"trade_count":281,"buy_count":164,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025576072483,"close_raw":0.025925076683,"high_raw":0.026222322794,"low_raw":0.025534703554},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.025925076683,"high":0.026290658041400003,"low":0.0258032325081,"close":0.026243042373,"volume":10506.405374648613,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026065929161,"close_raw":0.026303890233,"high_raw":0.026466915592,"low_raw":0.025684957889},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.026243042373,"high":0.0265556137513,"low":0.026243042373,"close":0.0265369026174,"volume":8874.057589042919,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02648006015,"close_raw":0.026591827795,"high_raw":0.02667896443,"low_raw":0.026199143165},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0265369026174,"high":0.027079799920599997,"low":0.0265369026174,"close":0.0270483371714,"volume":10634.444664261204,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026596581891,"close_raw":0.027394247376,"high_raw":0.027443106725,"low_raw":0.026379039262},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.0270483371714,"high":0.02829715586,"low":0.0270483371714,"close":0.028196452971,"volume":11490.142968785116,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027229647991,"close_raw":0.028196452971,"high_raw":0.028371024792,"low_raw":0.027111961274},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.028196452971,"high":0.02874624671515,"low":0.028196452971,"close":0.0287285962128,"volume":9680.632058084837,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028355437397,"close_raw":0.028900057211,"high_raw":0.02895521347,"low_raw":0.028129197176},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.0287285962128,"high":0.0293374270949,"low":0.0287285962128,"close":0.0293120082158,"volume":9104.57113544666,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028754126386,"close_raw":0.029440863438,"high_raw":0.029440863438,"low_raw":0.028651487083},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.0293120082158,"high":0.029807240081099997,"low":0.0293120082158,"close":0.029669147326,"volume":9490.242457194641,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029258287403,"close_raw":0.029669147326,"high_raw":0.029938672222,"low_raw":0.029195307386},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.029669147326,"high":0.030232635493,"low":0.029669147326,"close":0.029925378599,"volume":9496.95556780888,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02984664567,"close_raw":0.029925378599,"high_raw":0.030291420985,"low_raw":0.029659868931},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.029925378599,"high":0.0303603029072,"low":0.029925378599,"close":0.0303436288626,"volume":7707.409867568203,"trade_count":281,"buy_count":177,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030101619353,"close_raw":0.030508408284,"high_raw":0.030508408284,"low_raw":0.029911686603},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.0303436288626,"high":0.0311610683496,"low":0.0303436288626,"close":0.031102925782,"volume":10541.496868625041,"trade_count":313,"buy_count":202,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030514215142,"close_raw":0.031462324214,"high_raw":0.031483934383,"low_raw":0.030333627635},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.031102925782,"high":0.0328151078375,"low":0.031102925782,"close":0.032799710538,"volume":11832.855452188687,"trade_count":282,"buy_count":177,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031259700941,"close_raw":0.032841492841,"high_raw":0.032869590973,"low_raw":0.031169576531},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.032799710538,"high":0.0340316655311,"low":0.032799710538,"close":0.033854260703,"volume":12137.380147996624,"trade_count":1246,"buy_count":1134,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032652488679,"close_raw":0.033854260703,"high_raw":0.034129724548,"low_raw":0.03260955985},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.033854260703,"high":0.03608356164735,"low":0.033854260703,"close":0.0357044958796,"volume":15484.624965595493,"trade_count":2517,"buy_count":2409,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034055047781,"close_raw":0.036372240723,"high_raw":0.036392626801,"low_raw":0.033838843697},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.0357044958796,"high":0.037200554019550004,"low":0.0357044958796,"close":0.0371320010334,"volume":10847.826180720687,"trade_count":3613,"buy_count":3499,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0363723081,"close_raw":0.037420904664,"high_raw":0.037441154696,"low_raw":0.03613594348},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.0371320010334,"high":0.03808507526455,"low":0.0371320010334,"close":0.0379829847788,"volume":10160.990698738155,"trade_count":3530,"buy_count":3420,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037421258624,"close_raw":0.038185704733,"high_raw":0.038187882455,"low_raw":0.03717283199},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.0379829847788,"high":0.038456997926150004,"low":0.0379829847788,"close":0.0384242369196,"volume":10022.274510926736,"trade_count":3650,"buy_count":3533,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03818552824,"close_raw":0.038760380778,"high_raw":0.038789667809,"low_raw":0.037948695001},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.0384242369196,"high":0.039766303891800005,"low":0.0384242369196,"close":0.039703113757,"volume":11926.507979213971,"trade_count":3643,"buy_count":3529,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0387594812,"close_raw":0.039989262619,"high_raw":0.040005937639,"low_raw":0.038523731262},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.039703113757,"high":0.040683530142,"low":0.039703113757,"close":0.040643763089,"volume":9804.321119135724,"trade_count":3607,"buy_count":3495,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039989318964,"close_raw":0.040743530207,"high_raw":0.040765065667,"low_raw":0.039733443429},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.040643763089,"high":0.0412287519948,"low":0.040643763089,"close":0.041211362785,"volume":9506.867423974241,"trade_count":3637,"buy_count":3528,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040743542707,"close_raw":0.041278524257,"high_raw":0.041291174251,"low_raw":0.040430333017},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.041211362785,"high":0.0414810096962,"low":0.04115532058825,"close":0.0414702018436,"volume":8134.273165172746,"trade_count":3678,"buy_count":3562,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041278862879,"close_raw":0.041515955672,"high_raw":0.041530259687,"low_raw":0.041025611698}]