[{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0026594793562,"high":0.0027199040552,"low":0.0026553271851999997,"close":0.0027178048084,"volume":68242.93466846981,"trade_count":208,"buy_count":124,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0333271e-5,"close_raw":0.002721910512,"high_raw":0.002727265268,"low_raw":5.0333271e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0027178048084,"high":0.0027226128774,"low":0.0026729118123000003,"close":0.0026741294271999997,"volume":8284.832248061739,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002724418923,"close_raw":0.002669626558,"high_raw":0.002728754406,"low_raw":0.002665596349},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0026741294271999997,"high":0.002720987637,"low":0.0026662704715,"close":0.002689804911,"volume":8013.259888659027,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002713546197,"close_raw":0.002689804911,"high_raw":0.002739239086,"low_raw":0.002658146346},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002689804911,"high":0.002748295418,"low":0.002689804911,"close":0.0027453436616,"volume":8990.68647066041,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002735489208,"close_raw":0.002748986551,"high_raw":0.002759469817,"low_raw":0.002676809944},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0027453436616,"high":0.0028127652455,"low":0.00274421454425,"close":0.002777116176,"volume":9041.245933233224,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002754699748,"close_raw":0.002777116176,"high_raw":0.002824235471,"low_raw":0.002710132328},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002777116176,"high":0.0028775517584000002,"low":0.002777116176,"close":0.0028679466552,"volume":8807.639358746836,"trade_count":285,"buy_count":177,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002825854082,"close_raw":0.002883996278,"high_raw":0.002885959186,"low_raw":0.002777094314},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0028679466552,"high":0.0029235259868000004,"low":0.0028574951078,"close":0.002922452855,"volume":9166.716403095268,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002835618052,"close_raw":0.002923224925,"high_raw":0.0029286828,"low_raw":0.002833638166},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002922452855,"high":0.0029953014725,"low":0.0029196388917,"close":0.0029905794572,"volume":9239.328675440853,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00287449184,"close_raw":0.003011457206,"high_raw":0.003011457206,"low_raw":0.00287449184},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0029905794572,"high":0.00302960011935,"low":0.00296835343695,"close":0.002993299536,"volume":8941.789286019402,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961890404,"close_raw":0.002993299536,"high_raw":0.003042048779,"low_raw":0.002949677081},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002993299536,"high":0.0030840936231,"low":0.002993299536,"close":0.003082021151,"volume":8805.685006179143,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003036897045,"close_raw":0.003090744809,"high_raw":0.003091127903,"low_raw":0.002987242376},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003082021151,"high":0.003123371175,"low":0.0030490224764,"close":0.0031207494341999997,"volume":9454.704526460204,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003041652399,"close_raw":0.003143369074,"high_raw":0.003144670931,"low_raw":0.003039644761},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0031207494341999997,"high":0.0031922293933,"low":0.0031137209404,"close":0.003170334196,"volume":9076.202046236818,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003144861661,"close_raw":0.003170334196,"high_raw":0.003222189284,"low_raw":0.003094828421},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003170334196,"high":0.0032425897611,"low":0.003170334196,"close":0.003207756513,"volume":9028.515721477219,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003171792719,"close_raw":0.003207756513,"high_raw":0.003264200896,"low_raw":0.003166322316},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003207756513,"high":0.0033005696924,"low":0.003207756513,"close":0.003252455706,"volume":9091.185199812197,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0032596815,"close_raw":0.003252455706,"high_raw":0.003307984572,"low_raw":0.003206983861},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003252455706,"high":0.003334343825,"low":0.003252455706,"close":0.003290152624,"volume":8941.705432003802,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303773877,"close_raw":0.003290152624,"high_raw":0.003345854631,"low_raw":0.00324511113},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003290152624,"high":0.00335225537575,"low":0.003290152624,"close":0.003349250088,"volume":9195.992351084662,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003343742218,"close_raw":0.003357572087,"high_raw":0.003363434369,"low_raw":0.003266050096},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003349250088,"high":0.003427304007,"low":0.00332481646375,"close":0.003417490014,"volume":8748.255682676683,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303834225,"close_raw":0.003447103193,"high_raw":0.003447103193,"low_raw":0.003296657095},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003417490014,"high":0.003514178951,"low":0.003417490014,"close":0.003465956914,"volume":8936.899485674208,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003450584876,"close_raw":0.003465956914,"high_raw":0.003521449931,"low_raw":0.003393677169},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003465956914,"high":0.0035848893824,"low":0.003465956914,"close":0.0035743960098000003,"volume":9319.19647297232,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003464289933,"close_raw":0.003600329806,"high_raw":0.003607323349,"low_raw":0.003451669865},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0035743960098000003,"high":0.00364152892075,"low":0.00355929491455,"close":0.003605621889,"volume":8998.102263530427,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003546150262,"close_raw":0.003605621889,"high_raw":0.003661287446,"low_raw":0.003539689047},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003605621889,"high":0.0037081272171999996,"low":0.003605621889,"close":0.0037026477606,"volume":8817.022765367992,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003660169995,"close_raw":0.003712192129,"high_raw":0.003720112033,"low_raw":0.003604518278},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0037026477606,"high":0.0037799903955,"low":0.0036826564061999997,"close":0.003767347697,"volume":8799.906861444471,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003657277661,"close_raw":0.003802451294,"high_raw":0.003802451294,"low_raw":0.003650547618},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003767347697,"high":0.0038414084565999997,"low":0.0037648126843,"close":0.003778097215,"volume":9037.589332435344,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003804777752,"close_raw":0.003778097215,"high_raw":0.003851414723,"low_raw":0.003731977852},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003778097215,"high":0.0038970536603,"low":0.003778097215,"close":0.0038881782614,"volume":8782.181847568007,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003833480849,"close_raw":0.003923102848,"high_raw":0.003928648689,"low_raw":0.003768388829},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0038881782614,"high":0.0039638564995,"low":0.0038817155790999997,"close":0.003912934037,"volume":9061.67832444182,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867496788,"close_raw":0.003912934037,"high_raw":0.003977298992,"low_raw":0.003867496788},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003912934037,"high":0.0040676070998,"low":0.003912934037,"close":0.0040599257684,"volume":8970.215863122032,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003972187097,"close_raw":0.004062824708,"high_raw":0.004085642931,"low_raw":0.003921920752},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0040599257684,"high":0.00412687892465,"low":0.00402712616715,"close":0.0041247817996,"volume":9060.30341363146,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004065915309,"close_raw":0.004134780231,"high_raw":0.00413821389,"low_raw":0.003996879321},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0041247817996,"high":0.0041451212192,"low":0.0040740363786,"close":0.004129213253,"volume":9180.318242271884,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004135938426,"close_raw":0.004129213253,"high_raw":0.004189020689,"low_raw":0.004041865909},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004129213253,"high":0.0042173088865,"low":0.004129213253,"close":0.0042118464506,"volume":9350.654541360933,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004190779734,"close_raw":0.004248885663,"high_raw":0.004248885663,"low_raw":0.004131368735},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0042118464506,"high":0.0042970243321,"low":0.0042118464506,"close":0.004252959428,"volume":8775.120847917917,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004189926318,"close_raw":0.004252959428,"high_raw":0.004313267725,"low_raw":0.004189926318},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004252959428,"high":0.0044081274515,"low":0.004252959428,"close":0.004405838311,"volume":9235.765324878032,"trade_count":286,"buy_count":176,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00430978195,"close_raw":0.004436704136,"high_raw":0.00444014127,"low_raw":0.004251438868},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004405838311,"high":0.0044896570568,"low":0.0044051200131999995,"close":0.004486765145,"volume":9002.61266138875,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00437580091,"close_raw":0.004513481183,"high_raw":0.004515801391,"low_raw":0.004372069407},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004486765145,"high":0.0045758406686,"low":0.0044771480275,"close":0.004520077813,"volume":8575.635831428299,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004515349752,"close_raw":0.004520077813,"high_raw":0.004594565427,"low_raw":0.00444130837},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004520077813,"high":0.004633476303,"low":0.004520077813,"close":0.004629072157,"volume":9021.263829235111,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004583133691,"close_raw":0.004679596527,"high_raw":0.004686081821,"low_raw":0.004511570385},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004629072157,"high":0.0047311255453999996,"low":0.004629072157,"close":0.004710577789,"volume":9108.463043238053,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00461386022,"close_raw":0.004710577789,"high_raw":0.004773546605,"low_raw":0.004607624525},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004710577789,"high":0.0048167636386,"low":0.004710577789,"close":0.004807459316,"volume":9510.735679077425,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004769867596,"close_raw":0.004887047644,"high_raw":0.004887047644,"low_raw":0.004705994814},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004807459316,"high":0.0049497999731,"low":0.004807459316,"close":0.0049442208488,"volume":9449.435220876858,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004822510459,"close_raw":0.005008374057,"high_raw":0.005009888147,"low_raw":0.004811884441},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0049442208488,"high":0.0050176712082,"low":0.0049440256068,"close":0.004952520838,"volume":9454.631750545652,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005015871037,"close_raw":0.004952520838,"high_raw":0.005033274744,"low_raw":0.004923463141},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004952520838,"high":0.005076729754,"low":0.004952520838,"close":0.0050722107,"volume":9466.466967652204,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005017269672,"close_raw":0.0050722107,"high_raw":0.005093013171,"low_raw":0.004949841843},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0050722107,"high":0.005107020669399999,"low":0.005018155596100001,"close":0.005088056838,"volume":9551.64480309383,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005004940129,"close_raw":0.005088056838,"high_raw":0.005156268111,"low_raw":0.004992218383},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.005088056838,"high":0.00524601332645,"low":0.005088056838,"close":0.0052424776106,"volume":9415.530576785104,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005157911765,"close_raw":0.005269302681,"high_raw":0.005277611737,"low_raw":0.005092267654},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0052424776106,"high":0.00531198959705,"low":0.00522494778195,"close":0.005308897659,"volume":9286.102370351256,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005203135638,"close_raw":0.005345964356,"high_raw":0.00534998961,"low_raw":0.005192017402},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005308897659,"high":0.0053928659715,"low":0.0052906346205,"close":0.005385158531,"volume":9497.180344419505,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005347848319,"close_raw":0.005411694074,"high_raw":0.005414455648,"low_raw":0.005273556701},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005385158531,"high":0.0054859403223,"low":0.0053848604799,"close":0.005435844809,"volume":9696.50855477374,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005419692099,"close_raw":0.005435844809,"high_raw":0.005506417565,"low_raw":0.005348670924},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005435844809,"high":0.005584336381,"low":0.005435844809,"close":0.005576551245,"volume":9378.404978253568,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00550013846,"close_raw":0.005608247476,"high_raw":0.005614191972,"low_raw":0.005432623842},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005576551245,"high":0.0056929646414,"low":0.005570713386800001,"close":0.005619185668,"volume":8995.405644066373,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005606947453,"close_raw":0.005619185668,"high_raw":0.005713101501,"low_raw":0.005539800686},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005619185668,"high":0.0057288702003,"low":0.005619185668,"close":0.005708172266,"volume":9086.408697141276,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005685662355,"close_raw":0.005708172266,"high_raw":0.005752991571,"low_raw":0.00560931386},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005708172266,"high":0.0057478649058,"low":0.0056452103376499994,"close":0.0057395241018,"volume":9342.836986692653,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005643279237,"close_raw":0.005763559879,"high_raw":0.005772204454,"low_raw":0.005620100533},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0057395241018,"high":0.0058298962164,"low":0.0057387155218,"close":0.005783255916,"volume":9142.711027625432,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005767678698,"close_raw":0.005783255916,"high_raw":0.005853914028,"low_raw":0.00569820451}]