[{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.00533877845,"high":0.00542421984325,"low":0.005327111636,"close":0.005378617605,"volume":91665.3905919167,"trade_count":904,"buy_count":844,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005145628877,"close_raw":0.005378617605,"high_raw":0.00544000351,"low_raw":4.2538595e-5},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.005378617605,"high":0.005470954478800001,"low":0.005378617605,"close":0.0054048746956,"volume":7149.554369815681,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005437060711,"close_raw":0.005403929274,"high_raw":0.005481117273,"low_raw":0.005378660704},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0054048746956,"high":0.0055086808435,"low":0.0054048746956,"close":0.005504301686,"volume":7225.323469413196,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005463616501,"close_raw":0.005504301686,"high_raw":0.005521171158,"low_raw":0.005397146514},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.005504301686,"high":0.00559746687975,"low":0.00545615651975,"close":0.005582114042,"volume":6785.885854471765,"trade_count":256,"buy_count":161,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005507377195,"close_raw":0.005606787847,"high_raw":0.005606810271,"low_raw":0.005439922408},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.005582114042,"high":0.0058426481489,"low":0.00555896626185,"close":0.0058402938756,"volume":9257.848004718187,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005546850018,"close_raw":0.005840629682,"high_raw":0.005852691818,"low_raw":0.005537670006},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.0058402938756,"high":0.005875002192,"low":0.005801797938,"close":0.005852588963,"volume":6752.344833582583,"trade_count":261,"buy_count":154,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005778599988,"close_raw":0.005792793951,"high_raw":0.005882442447,"low_raw":0.005778599988},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.005852588963,"high":0.00587346516995,"low":0.00579528221895,"close":0.005838458182,"volume":6809.412584834264,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005853707023,"close_raw":0.005838458182,"high_raw":0.005901825122,"low_raw":0.005782697181},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.005838458182,"high":0.0059609397647,"low":0.005838458182,"close":0.0059555170842,"volume":6637.322274882922,"trade_count":248,"buy_count":149,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0059004041,"close_raw":0.00596565765,"high_raw":0.005994490145,"low_raw":0.005839839498},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.0059555170842,"high":0.006012862196850001,"low":0.0059395798606999995,"close":0.005973419243,"volume":6993.553968657858,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005967069439,"close_raw":0.005973419243,"high_raw":0.006037550354,"low_raw":0.005903984016},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.005973419243,"high":0.0060964375763999995,"low":0.005973419243,"close":0.006088671161,"volume":6848.065733559169,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006035733503,"close_raw":0.006088671161,"high_raw":0.006106310869,"low_raw":0.005967206305},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.006088671161,"high":0.006100098756,"low":0.0060215715815,"close":0.006090235171,"volume":6873.779291126863,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006091107872,"close_raw":0.006104977973,"high_raw":0.006111213164,"low_raw":0.006011062326},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.006090235171,"high":0.006117178972,"low":0.006047459771,"close":0.006112229753,"volume":6959.678161705507,"trade_count":262,"buy_count":163,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006105375127,"close_raw":0.006112229753,"high_raw":0.006132335302,"low_raw":0.006024284735},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.006112229753,"high":0.0061556134439,"low":0.0060696345234499995,"close":0.006103688176,"volume":6485.811803569945,"trade_count":252,"buy_count":156,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006049729235,"close_raw":0.006103688176,"high_raw":0.006179490104,"low_raw":0.006044940107},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.006103688176,"high":0.0064062935793,"low":0.006103688176,"close":0.0063903577853999995,"volume":8475.934330242137,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006165412156,"close_raw":0.006412310296,"high_raw":0.006446146878,"low_raw":0.006092741095},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.0063903577853999995,"high":0.0067501790718,"low":0.0063903577853999995,"close":0.0067367377996,"volume":6216.734006122003,"trade_count":243,"buy_count":142,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006439307687,"close_raw":0.006786097651,"high_raw":0.006812680486,"low_raw":0.006419076695},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.0067367377996,"high":0.007206089950149999,"low":0.0067367377996,"close":0.0071789230754,"volume":6878.251518733516,"trade_count":242,"buy_count":146,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006815146067,"close_raw":0.00727978526,"high_raw":0.007307893501,"low_raw":0.006782270129},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0071789230754,"high":0.0075147041978,"low":0.0071789230754,"close":0.007495834383,"volume":6517.017728308591,"trade_count":249,"buy_count":148,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007309006098,"close_raw":0.007495834383,"high_raw":0.007541563646,"low_raw":0.007276654597},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.007495834383,"high":0.00783595380635,"low":0.007495834383,"close":0.0078304260594,"volume":7170.125988908891,"trade_count":248,"buy_count":153,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007528916114,"close_raw":0.007856654669,"high_raw":0.007864978033,"low_raw":0.007528916114},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0078304260594,"high":0.00792698810715,"low":0.0078284826376,"close":0.0079205156632,"volume":6505.487038606135,"trade_count":250,"buy_count":153,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00782484136,"close_raw":0.008021495093,"high_raw":0.008021495093,"low_raw":0.007797178635},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.0079205156632,"high":0.00823514755715,"low":0.0079205156632,"close":0.0082079866466,"volume":6422.349801085291,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008027402889,"close_raw":0.008336121349,"high_raw":0.008336121349,"low_raw":0.007995106732},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.0082079866466,"high":0.008654977625299999,"low":0.0082079866466,"close":0.0086237634902,"volume":6523.43477365399,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008304917979,"close_raw":0.00871731631,"high_raw":0.008717700321,"low_raw":0.008291585784},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.0086237634902,"high":0.00901500930175,"low":0.0086237634902,"close":0.00899624344,"volume":6744.546344092575,"trade_count":262,"buy_count":153,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008683109302,"close_raw":0.009050861286,"high_raw":0.009060972739,"low_raw":0.008653118298},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.00899624344,"high":0.009094326403100001,"low":0.00899624344,"close":0.009092373826799999,"volume":6700.194204528706,"trade_count":255,"buy_count":156,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009054663285,"close_raw":0.009110931616,"high_raw":0.009115290729,"low_raw":0.008974132592},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.009092373826799999,"high":0.0091797159501,"low":0.0090533186855,"close":0.0091112586796,"volume":7680.014648151167,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009074338287,"close_raw":0.009199757941,"high_raw":0.009232180045,"low_raw":0.009038940132},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.0091112586796,"high":0.009195185847,"low":0.009078916533799998,"close":0.009093651933399999,"volume":6947.653525977058,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009200010875,"close_raw":0.009091232513,"high_raw":0.00921185875,"low_raw":0.009022475392},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.009093651933399999,"high":0.009144810709,"low":0.009064871422399999,"close":0.009128758405399999,"volume":6706.737855549795,"trade_count":265,"buy_count":163,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009054086976,"close_raw":0.00921343528,"high_raw":0.009224051607,"low_raw":0.009037943459},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.009128758405399999,"high":0.0095878087082,"low":0.009069686668799998,"close":0.009557991488,"volume":10291.686305979973,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00917579882,"close_raw":0.009557991488,"high_raw":0.009603163075,"low_raw":0.009050544672},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.009557991488,"high":0.009874129281350001,"low":0.009557991488,"close":0.0098458707322,"volume":6716.69105798111,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009595330128,"close_raw":0.009941834821,"high_raw":0.009941834821,"low_raw":0.009535123761},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.0098458707322,"high":0.0102039168524,"low":0.0098458707322,"close":0.010165507551,"volume":6721.620430042721,"trade_count":267,"buy_count":155,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009961862125,"close_raw":0.010165507551,"high_raw":0.010222570653,"low_raw":0.009903872587},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.010165507551,"high":0.0105430974531,"low":0.010165507551,"close":0.0105159544062,"volume":8122.59486680821,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010124290588,"close_raw":0.010644168641,"high_raw":0.010654875339,"low_raw":0.010087672136},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.0105159544062,"high":0.01080020157125,"low":0.0105159544062,"close":0.0107949456086,"volume":6005.430281809534,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010648060725,"close_raw":0.010840744845,"high_raw":0.010842158322,"low_raw":0.010614851266},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.0107949456086,"high":0.011016586641200001,"low":0.0107949456086,"close":0.0110078902076,"volume":5761.197392689581,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010798129112,"close_raw":0.011032428514,"high_raw":0.01108286261,"low_raw":0.010792509549},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.0110078902076,"high":0.01121555138075,"low":0.0110078902076,"close":0.011200798044,"volume":5848.328513841946,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011075341348,"close_raw":0.011200798044,"high_raw":0.011251711143,"low_raw":0.011056551139},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.011200798044,"high":0.01142079298695,"low":0.011200798044,"close":0.011406717553,"volume":5921.936571961189,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011245655539,"close_raw":0.011458234961,"high_raw":0.011514972905,"low_raw":0.01119487018},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.011406717553,"high":0.01163270388175,"low":0.011406717553,"close":0.011623199212,"volume":5994.291299532938,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011471901337,"close_raw":0.011623199212,"high_raw":0.011676178012,"low_raw":0.011412248952},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.011623199212,"high":0.0120210358726,"low":0.011623199212,"close":0.011892510486,"volume":6231.793866153313,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011669002861,"close_raw":0.012197938094,"high_raw":0.012247571956,"low_raw":0.011594542684},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.011892510486,"high":0.012730783124700001,"low":0.011892510486,"close":0.0127112773332,"volume":5681.632089432549,"trade_count":254,"buy_count":156,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012246719956,"close_raw":0.012839121319,"high_raw":0.012839673618,"low_raw":0.012197659595},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.0127112773332,"high":0.01320330801825,"low":0.0125561625115,"close":0.013194614753,"volume":11140.159764312417,"trade_count":2564,"buy_count":2457,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012818506253,"close_raw":0.013240547077,"high_raw":0.013248435474,"low_raw":0.012060693899},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.013194614753,"high":0.013510367612,"low":0.013194614753,"close":0.0134721691252,"volume":5794.073264352764,"trade_count":2940,"buy_count":2841,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013240525084,"close_raw":0.0135876061,"high_raw":0.013592041523,"low_raw":0.013169673893},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.0134721691252,"high":0.0136372979414,"low":0.0134721691252,"close":0.01363286679,"volume":5894.672383098772,"trade_count":3332,"buy_count":3228,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013587606273,"close_raw":0.013672766482,"high_raw":0.013677833678,"low_raw":0.013497287783},{"time":"2026-10-29T17:00:00.000Z","timestamp":1793293200000,"open":0.01363286679,"high":0.01374552831805,"low":0.01363286679,"close":0.013731413545200001,"volume":6481.069638180968,"trade_count":3344,"buy_count":3239,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01367269886,"close_raw":0.013889324173,"high_raw":0.013891554191,"low_raw":0.01360403821}]